定投亿咖通科技.权证

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:亿咖通科技.权证

总共投入:3.6万
现有资产:8.292万
定投月数:36月
每月第一天收盘投入,后复权收盘价买入
2022-12-21:收盘价:0.08
2025-11-03:收盘价:0.089
每月定投:1000
猜一猜,定投 亿咖通科技.权证 (ECXWW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 亿咖通科技.权证 ( ECXWW ) ?
定投 亿咖通科技.权证 记录列表
Id日期后复权收盘价总投入当日资产
12022-12-210.0810001000.00
22023-01-030.0920002125.00
32023-02-010.0930003125.00
42023-03-010.1140004819.44
52023-04-030.1550007571.97
62023-05-010.10860006451.82
72023-06-020.08570006077.82
82023-07-030.0880006720.30
92023-08-010.0890007720.30
102023-09-070.059100006693.72
112023-10-020.04110005538.12
122023-11-020.03120005153.59
132023-12-010.03130006153.59
142024-01-110.023140005717.75
152024-02-090.02150005971.96
162024-03-010.03160009957.94
172024-04-010.031700010957.94
182024-05-030.02180008305.29
192024-06-030.019190008890.03
202024-07-010.0342000016908.47
212024-08-010.0242100012935.39
222024-09-030.016220009623.59
232024-10-010.022300013029.49
242024-11-040.0182400012726.54
252024-12-020.022500015140.60
262025-01-020.0452600035066.35
272025-02-040.0482700038404.11
282025-03-040.0832800067407.11
292025-04-010.062900049728.03
302025-05-010.0623000052385.63
312025-06-020.063100051695.77
322025-07-010.083200069927.70
332025-08-010.0653300057816.25
342025-09-020.073400063263.66
352025-10-010.063500055225.99
362025-11-030.0893600082918.55

股票定投计算器 新兴经济体竞争力 ECORA 现金牛100指数ETF 安可资本 ECR AMND Ecovyst 亿咖通科技 亿咖通科技.权证