总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-27 | 4 | 1000 | 1000.00 |
| 2 | 2019-12-06 | 3.927 | 2000 | 1981.75 |
| 3 | 2021-01-04 | 4.817 | 3000 | 3430.89 |
| 4 | 2021-02-01 | 5.001 | 4000 | 4561.94 |
| 5 | 2021-03-01 | 4.931 | 5000 | 5498.08 |
| 6 | 2021-04-01 | 4.887 | 6000 | 6449.02 |
| 7 | 2021-05-04 | 4.793 | 7000 | 7324.98 |
| 8 | 2021-06-01 | 4.964 | 8000 | 8586.31 |
| 9 | 2021-07-01 | 5.031 | 9000 | 9702.20 |
| 10 | 2021-08-02 | 4.773 | 10000 | 10204.66 |
| 11 | 2021-09-01 | 4.911 | 11000 | 11499.70 |
| 12 | 2021-10-01 | 4.721 | 12000 | 12054.79 |
| 13 | 2021-11-01 | 4.789 | 13000 | 13228.42 |
| 14 | 2021-12-01 | 4.794 | 14000 | 14242.24 |
| 15 | 2022-01-04 | 4.672 | 15000 | 14879.79 |
| 16 | 2022-02-01 | 4.679 | 16000 | 15902.09 |
| 17 | 2022-03-01 | 4.492 | 17000 | 16266.55 |
| 18 | 2022-04-01 | 4.51 | 18000 | 17331.73 |
| 19 | 2022-05-03 | 4.381 | 19000 | 17835.99 |
| 20 | 2022-06-01 | 4.357 | 20000 | 18738.28 |
| 21 | 2022-07-01 | 4.259 | 21000 | 19316.81 |
| 22 | 2022-08-01 | 4.182 | 22000 | 19967.57 |
| 23 | 2022-09-01 | 4.311 | 23000 | 21583.50 |
| 24 | 2022-10-03 | 4.002 | 24000 | 21036.46 |
| 25 | 2022-11-01 | 3.922 | 25000 | 21615.94 |
| 26 | 2022-12-01 | 4.136 | 26000 | 23795.39 |
| 27 | 2023-01-03 | 4.166 | 27000 | 24967.99 |
| 28 | 2023-02-01 | 4.409 | 28000 | 27424.35 |
| 29 | 2023-03-01 | 4.216 | 29000 | 27223.88 |
| 30 | 2023-04-03 | 4.14 | 30000 | 27733.13 |
| 31 | 2023-05-02 | 4.005 | 31000 | 27828.78 |
| 32 | 2023-06-01 | 4.035 | 32000 | 29037.24 |
| 33 | 2023-07-03 | 4.153 | 33000 | 30886.41 |
| 34 | 2023-08-01 | 4.279 | 34000 | 32823.49 |
| 35 | 2023-09-01 | 4.124 | 35000 | 32634.51 |
| 36 | 2023-10-02 | 4.058 | 36000 | 33112.23 |
| 37 | 2023-11-01 | 3.981 | 37000 | 33483.93 |
| 38 | 2023-12-01 | 4.064 | 38000 | 35182.04 |
| 39 | 2024-01-02 | 4.189 | 39000 | 37264.16 |
| 40 | 2024-02-01 | 4.034 | 40000 | 36885.32 |
| 41 | 2024-03-01 | 4.243 | 41000 | 39796.34 |
| 42 | 2024-04-02 | 4.328 | 42000 | 41593.58 |
| 43 | 2024-05-01 | 4.317 | 43000 | 42487.87 |
| 44 | 2024-06-03 | 4.335 | 44000 | 43665.02 |
| 45 | 2024-07-01 | 4.496 | 45000 | 46286.72 |
| 46 | 2024-08-01 | 4.458 | 46000 | 46895.51 |
| 47 | 2024-09-02 | 4.433 | 47000 | 47632.52 |
| 48 | 2024-10-01 | 4.648 | 48000 | 50942.69 |
| 49 | 2024-11-01 | 4.616 | 49000 | 51591.97 |
| 50 | 2024-12-02 | 4.602 | 50000 | 52435.50 |
| 51 | 2025-01-02 | 4.607 | 51000 | 53492.47 |
| 52 | 2025-02-03 | 4.684 | 52000 | 55386.52 |
| 53 | 2025-03-03 | 4.651 | 53000 | 55996.31 |
| 54 | 2025-04-01 | 4.633 | 54000 | 56779.60 |
| 55 | 2025-05-01 | 4.552 | 55000 | 56786.90 |
| 56 | 2025-06-02 | 4.655 | 56000 | 59071.84 |
| 57 | 2025-07-01 | 4.933 | 57000 | 63599.66 |
| 58 | 2025-08-01 | 5.089 | 58000 | 66610.92 |