总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-23 | 8.398 | 1000 | 1000.00 |
| 2 | 2021-10-14 | 8.169 | 2000 | 1972.73 |
| 3 | 2021-11-02 | 8.364 | 3000 | 3019.82 |
| 4 | 2022-01-06 | 8.33 | 4000 | 4007.55 |
| 5 | 2022-02-01 | 8.035 | 5000 | 4865.62 |
| 6 | 2022-03-02 | 7.424 | 6000 | 5495.63 |
| 7 | 2022-04-01 | 7.688 | 7000 | 6691.06 |
| 8 | 2022-05-03 | 7.59 | 8000 | 7605.76 |
| 9 | 2022-06-13 | 7.288 | 9000 | 8303.14 |
| 10 | 2022-10-04 | 7.038 | 10000 | 9018.31 |
| 11 | 2022-11-08 | 7.444 | 11000 | 10538.55 |
| 12 | 2023-01-17 | 8.179 | 12000 | 12579.10 |
| 13 | 2023-02-01 | 8.233 | 13000 | 13662.15 |
| 14 | 2023-03-01 | 8.288 | 14000 | 14753.42 |
| 15 | 2023-04-04 | 8.205 | 15000 | 15605.67 |
| 16 | 2023-06-01 | 8.091 | 16000 | 16388.85 |
| 17 | 2023-07-05 | 8.054 | 17000 | 17313.90 |
| 18 | 2023-08-25 | 8.064 | 18000 | 18335.40 |
| 19 | 2023-09-01 | 8.213 | 19000 | 19674.19 |
| 20 | 2023-11-07 | 8.009 | 20000 | 20185.50 |
| 21 | 2023-12-04 | 8.328 | 21000 | 21989.50 |
| 22 | 2024-01-02 | 8.653 | 22000 | 23847.64 |
| 23 | 2024-02-06 | 8.566 | 23000 | 24607.87 |
| 24 | 2024-03-20 | 8.722 | 24000 | 26056.01 |
| 25 | 2024-04-16 | 8.545 | 25000 | 26527.24 |
| 26 | 2024-05-02 | 8.863 | 26000 | 28514.45 |
| 27 | 2024-07-26 | 9.14 | 27000 | 30405.63 |
| 28 | 2024-08-15 | 9.17 | 28000 | 31505.43 |
| 29 | 2024-09-23 | 9.287 | 29000 | 32907.40 |
| 30 | 2024-10-03 | 9.261 | 30000 | 33815.28 |
| 31 | 2024-11-13 | 8.976 | 31000 | 33774.64 |
| 32 | 2024-12-02 | 9.106 | 32000 | 35263.80 |
| 33 | 2025-01-06 | 9.172 | 33000 | 36519.39 |
| 34 | 2025-02-04 | 9.664 | 34000 | 39478.34 |
| 35 | 2025-03-05 | 10.118 | 35000 | 42332.98 |
| 36 | 2025-04-07 | 9.29 | 36000 | 39868.68 |
| 37 | 2025-05-02 | 10.491 | 37000 | 46022.86 |
| 38 | 2025-06-02 | 10.595 | 38000 | 47479.10 |
| 39 | 2025-07-08 | 10.598 | 39000 | 48492.54 |
| 40 | 2025-08-01 | 10.529 | 40000 | 49176.82 |