总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-28 | 5.034 | 1000 | 1000.00 |
| 2 | 2019-04-29 | 5.127 | 2000 | 2018.47 |
| 3 | 2019-05-15 | 4.979 | 3000 | 2960.21 |
| 4 | 2019-06-18 | 5.016 | 4000 | 3982.21 |
| 5 | 2019-07-22 | 5.089 | 5000 | 5040.16 |
| 6 | 2019-08-09 | 4.983 | 6000 | 5935.18 |
| 7 | 2019-09-10 | 5.149 | 7000 | 7132.90 |
| 8 | 2019-10-02 | 5.21 | 8000 | 8217.40 |
| 9 | 2019-11-29 | 5.569 | 9000 | 9783.63 |
| 10 | 2019-12-11 | 5.663 | 10000 | 10948.77 |
| 11 | 2021-01-05 | 6.343 | 11000 | 13263.47 |
| 12 | 2021-02-01 | 6.365 | 12000 | 14309.47 |
| 13 | 2021-03-01 | 6.531 | 13000 | 15682.67 |
| 14 | 2021-04-01 | 6.485 | 14000 | 16572.21 |
| 15 | 2021-05-04 | 6.314 | 15000 | 17135.22 |
| 16 | 2021-06-01 | 6.443 | 16000 | 18485.31 |
| 17 | 2021-07-01 | 6.318 | 17000 | 19126.68 |
| 18 | 2021-08-02 | 6.397 | 18000 | 20365.84 |
| 19 | 2021-09-01 | 6.539 | 19000 | 21817.92 |
| 20 | 2021-10-01 | 6.533 | 20000 | 22797.90 |
| 21 | 2021-11-01 | 6.543 | 21000 | 23832.79 |
| 22 | 2021-12-01 | 6.363 | 22000 | 24177.15 |
| 23 | 2022-01-04 | 6.438 | 23000 | 25462.12 |
| 24 | 2022-02-01 | 6.031 | 24000 | 24852.44 |
| 25 | 2022-03-01 | 5.883 | 25000 | 25242.57 |
| 26 | 2022-04-01 | 5.803 | 26000 | 25899.31 |
| 27 | 2022-05-03 | 5.353 | 27000 | 24890.92 |
| 28 | 2022-06-01 | 5.406 | 28000 | 26137.36 |
| 29 | 2022-07-04 | 4.947 | 29000 | 24918.15 |
| 30 | 2022-08-02 | 5.29 | 30000 | 27645.85 |
| 31 | 2022-09-01 | 4.928 | 31000 | 26754.02 |
| 32 | 2022-10-03 | 4.672 | 32000 | 26364.20 |
| 33 | 2022-11-01 | 4.709 | 33000 | 27572.99 |
| 34 | 2022-12-01 | 5.256 | 34000 | 31775.88 |
| 35 | 2023-01-05 | 4.971 | 35000 | 31052.88 |
| 36 | 2023-02-01 | 5.437 | 36000 | 34963.89 |
| 37 | 2023-03-01 | 5.218 | 37000 | 34555.56 |
| 38 | 2023-04-03 | 5.457 | 38000 | 37138.31 |
| 39 | 2023-05-04 | 5.484 | 39000 | 38322.06 |
| 40 | 2023-06-01 | 5.673 | 40000 | 40642.79 |
| 41 | 2023-07-03 | 5.771 | 41000 | 42344.88 |
| 42 | 2023-08-02 | 5.689 | 42000 | 42743.20 |
| 43 | 2023-09-05 | 5.734 | 43000 | 44081.30 |
| 44 | 2023-10-02 | 5.507 | 44000 | 43336.19 |
| 45 | 2023-11-01 | 5.484 | 45000 | 44155.20 |
| 46 | 2023-12-05 | 5.733 | 46000 | 47160.06 |
| 47 | 2024-01-02 | 5.956 | 47000 | 49994.47 |
| 48 | 2024-02-01 | 6.162 | 48000 | 52723.63 |
| 49 | 2024-03-01 | 6.476 | 49000 | 56410.29 |
| 50 | 2024-04-02 | 6.392 | 50000 | 56678.60 |
| 51 | 2024-05-01 | 6.135 | 51000 | 55399.75 |
| 52 | 2024-06-03 | 6.341 | 52000 | 58259.95 |
| 53 | 2024-07-01 | 6.166 | 53000 | 57652.08 |
| 54 | 2024-08-01 | 6.252 | 54000 | 59456.18 |
| 55 | 2024-09-02 | 6.604 | 55000 | 63803.68 |
| 56 | 2024-10-01 | 6.542 | 56000 | 64204.68 |
| 57 | 2024-11-01 | 6.258 | 57000 | 62417.44 |
| 58 | 2024-12-02 | 6.484 | 58000 | 65671.57 |
| 59 | 2025-01-02 | 6.188 | 59000 | 63673.61 |
| 60 | 2025-02-03 | 6.31 | 60000 | 65928.97 |
| 61 | 2025-03-03 | 6.471 | 61000 | 68611.15 |
| 62 | 2025-04-01 | 6.304 | 62000 | 67840.47 |
| 63 | 2025-05-01 | 6.575 | 63000 | 71756.84 |
| 64 | 2025-06-02 | 6.818 | 64000 | 75408.84 |
| 65 | 2025-07-01 | 6.839 | 65000 | 76641.10 |
| 66 | 2025-08-01 | 6.738 | 66000 | 76509.25 |