总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-27 | 4.361 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 4.296 | 2000 | 1985.10 |
| 3 | 2020-01-13 | 4.465 | 3000 | 3063.19 |
| 4 | 2020-02-04 | 4.477 | 4000 | 4071.42 |
| 5 | 2020-03-03 | 4.198 | 5000 | 4817.69 |
| 6 | 2020-04-01 | 3.579 | 6000 | 5107.32 |
| 7 | 2020-05-01 | 3.947 | 7000 | 6632.46 |
| 8 | 2020-06-02 | 4.308 | 8000 | 8239.08 |
| 9 | 2020-07-01 | 4.364 | 9000 | 9346.18 |
| 10 | 2020-08-04 | 4.412 | 10000 | 10448.98 |
| 11 | 2020-09-01 | 4.524 | 11000 | 11714.23 |
| 12 | 2020-10-01 | 4.57 | 12000 | 12833.34 |
| 13 | 2020-11-02 | 4.461 | 13000 | 13527.25 |
| 14 | 2020-12-01 | 4.837 | 14000 | 15667.41 |
| 15 | 2021-01-04 | 4.851 | 15000 | 16712.76 |
| 16 | 2021-02-01 | 4.865 | 16000 | 17760.99 |
| 17 | 2021-03-01 | 4.933 | 17000 | 19009.24 |
| 18 | 2021-04-01 | 5.091 | 18000 | 20618.09 |
| 19 | 2021-05-04 | 5.202 | 19000 | 22067.63 |
| 20 | 2021-06-01 | 5.25 | 20000 | 23271.26 |
| 21 | 2021-07-01 | 5.438 | 21000 | 25104.59 |
| 22 | 2021-08-02 | 5.506 | 22000 | 26418.51 |
| 23 | 2021-09-01 | 5.687 | 23000 | 28286.97 |
| 24 | 2021-10-01 | 5.515 | 24000 | 28431.45 |
| 25 | 2021-11-01 | 5.808 | 25000 | 30941.95 |
| 26 | 2021-12-01 | 5.915 | 26000 | 32511.99 |
| 27 | 2022-01-04 | 5.946 | 27000 | 33682.38 |
| 28 | 2022-02-01 | 5.602 | 28000 | 32733.72 |
| 29 | 2022-03-01 | 5.398 | 29000 | 32541.71 |
| 30 | 2022-04-01 | 5.704 | 30000 | 35386.42 |
| 31 | 2022-05-03 | 5.525 | 31000 | 35275.94 |
| 32 | 2022-06-01 | 5.422 | 32000 | 35618.31 |
| 33 | 2022-07-01 | 5.126 | 33000 | 34673.82 |
| 34 | 2022-08-01 | 5.481 | 34000 | 38075.15 |
| 35 | 2022-09-01 | 5.437 | 35000 | 38769.49 |
| 36 | 2022-10-03 | 5.214 | 36000 | 38179.35 |
| 37 | 2022-11-01 | 5.377 | 37000 | 40372.91 |
| 38 | 2022-12-01 | 5.442 | 38000 | 41860.96 |
| 39 | 2023-01-03 | 5.233 | 39000 | 41253.29 |
| 40 | 2023-02-01 | 5.475 | 40000 | 44161.05 |
| 41 | 2023-03-01 | 5.451 | 41000 | 44967.46 |
| 42 | 2023-04-03 | 5.461 | 42000 | 46049.96 |
| 43 | 2023-05-02 | 5.432 | 43000 | 46805.42 |
| 44 | 2023-06-01 | 5.488 | 44000 | 48287.95 |
| 45 | 2023-07-03 | 5.634 | 45000 | 50572.57 |
| 46 | 2023-08-01 | 5.734 | 46000 | 52470.21 |
| 47 | 2023-09-01 | 5.707 | 47000 | 53223.14 |
| 48 | 2023-10-02 | 5.613 | 48000 | 53346.50 |
| 49 | 2023-11-01 | 5.486 | 49000 | 53139.48 |
| 50 | 2023-12-01 | 5.761 | 50000 | 56803.23 |
| 51 | 2024-01-02 | 5.965 | 51000 | 59814.66 |
| 52 | 2024-02-01 | 6.03 | 52000 | 61466.46 |
| 53 | 2024-03-01 | 6.346 | 53000 | 65687.59 |
| 54 | 2024-04-02 | 6.444 | 54000 | 67701.99 |
| 55 | 2024-05-01 | 6.267 | 55000 | 66842.39 |
| 56 | 2024-06-03 | 6.429 | 56000 | 69570.24 |
| 57 | 2024-07-01 | 6.595 | 57000 | 72366.58 |
| 58 | 2024-08-01 | 6.575 | 58000 | 73147.12 |
| 59 | 2024-09-02 | 6.646 | 59000 | 74937.00 |
| 60 | 2024-10-01 | 6.661 | 60000 | 76106.13 |
| 61 | 2024-11-01 | 6.765 | 61000 | 78294.40 |
| 62 | 2024-12-02 | 7.236 | 62000 | 84745.49 |
| 63 | 2025-01-02 | 7.149 | 63000 | 84726.58 |
| 64 | 2025-02-03 | 7.246 | 64000 | 86876.18 |
| 65 | 2025-03-03 | 7.086 | 65000 | 85957.85 |
| 66 | 2025-04-01 | 6.687 | 66000 | 82117.72 |
| 67 | 2025-05-01 | 6.612 | 67000 | 82196.71 |
| 68 | 2025-06-02 | 6.794 | 68000 | 85459.23 |
| 69 | 2025-07-01 | 6.922 | 69000 | 88069.29 |
| 70 | 2025-08-01 | 7.134 | 70000 | 91766.59 |