总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-07-10 | 346.61 | 1000 | 1000.00 |
| 2 | 2023-08-01 | 359.37 | 2000 | 2036.81 |
| 3 | 2023-09-01 | 364.71 | 3000 | 3067.08 |
| 4 | 2023-10-02 | 377.285 | 4000 | 4172.83 |
| 5 | 2023-11-01 | 404.01 | 5000 | 5468.41 |
| 6 | 2023-12-01 | 411.22 | 6000 | 6566.00 |
| 7 | 2024-01-02 | 365.03 | 7000 | 6828.48 |
| 8 | 2024-02-01 | 382 | 8000 | 8145.93 |
| 9 | 2024-03-01 | 373.275 | 9000 | 8959.88 |
| 10 | 2024-04-01 | 403.49 | 10000 | 10685.14 |
| 11 | 2024-05-01 | 375.215 | 11000 | 10936.37 |
| 12 | 2024-06-03 | 394.05 | 12000 | 12485.35 |
| 13 | 2024-07-01 | 385.77 | 13000 | 13223.00 |
| 14 | 2024-08-01 | 375.6 | 14000 | 13874.41 |
| 15 | 2024-09-03 | 400.57 | 15000 | 15796.78 |
| 16 | 2024-10-01 | 405.51 | 16000 | 16991.59 |
| 17 | 2024-11-01 | 360.265 | 17000 | 16095.75 |
| 18 | 2024-12-02 | 394.93 | 18000 | 18644.49 |
| 19 | 2025-01-02 | 374.545 | 19000 | 18682.12 |
| 20 | 2025-02-03 | 356.67 | 20000 | 18790.53 |
| 21 | 2025-03-03 | 367.675 | 21000 | 20370.31 |
| 22 | 2025-04-01 | 378.45 | 22000 | 21967.27 |
| 23 | 2025-05-01 | 350.66 | 23000 | 21354.19 |
| 24 | 2025-06-02 | 367.06 | 24000 | 23352.91 |
| 25 | 2025-07-01 | 356.01 | 25000 | 23649.89 |
| 26 | 2025-08-01 | 346.69 | 26000 | 24030.76 |
| 27 | 2025-09-02 | 360.76 | 27000 | 26006.02 |
| 28 | 2025-10-01 | 370.55 | 28000 | 27711.75 |
| 29 | 2025-11-03 | 330.59 | 29000 | 25723.32 |