定投EastGroup地产

Id	日期	后复权收盘价	总投入	当日资产
1	1992-03-17	14.25	1000	1000.00
2	1992-04-01	13.75	2000	1964.91
3	1992-05-01	14.13	3000	3019.22
4	1992-06-01	14.88	4000	4179.47
5	1992-07-01	12.63	5000	4547.49
6	1992-08-03	13.885	6000	5999.36
7	1992-09-01	13.635	7000	6891.34
8	1992-10-01	15.01	8000	8586.29
9	1992-11-02	15.64	9000	9946.68
10	1992-12-01	18.14	10000	12536.62
11	1993-01-04	17.89	11000	13363.84
12	1993-02-01	18.395	12000	14741.08
13	1993-03-01	18.895	13000	16141.76
14	1993-04-01	20.52	14000	18529.98
15	1993-05-03	19.775	15000	18857.22
16	1993-06-01	19.4	16000	19499.63
17	1993-07-01	20.15	17000	21253.48
18	1993-08-02	22.155	18000	24368.28
19	1993-09-01	24.28	19000	27705.57
20	1993-10-01	26.03	20000	30702.47
21	1993-11-01	24.94	21000	30416.81
22	1993-12-01	24.065	22000	30349.66
23	1994-01-03	23.315	23000	30403.80
24	1994-02-01	22.315	24000	30099.75
25	1994-03-01	22.995	25000	32016.97
26	1994-04-04	21.495	26000	30928.46
27	1994-05-02	23.87	27000	35345.77
28	1994-06-01	23.55	28000	35871.92
29	1994-07-01	22.675	29000	35539.10
30	1994-08-01	23.05	30000	37126.85
31	1994-09-01	22.98	31000	38014.10
32	1994-10-03	23.605	32000	40047.99
33	1994-11-01	21.98	33000	38291.03
34	1994-12-01	21.68	34000	38768.41
35	1995-01-03	22.68	35000	41556.62
36	1995-02-01	22.305	36000	41869.50
37	1995-03-01	22.43	37000	43104.15
38	1995-04-03	23.755	38000	46650.42
39	1995-05-01	24.13	39000	48386.85
40	1995-06-01	23.88	40000	48885.54
41	1995-07-03	25.08	41000	52342.10
42	1995-08-01	24.705	42000	52559.47
43	1995-09-01	25.455	43000	55155.09
44	1995-10-02	26.675	44000	58798.54
45	1995-11-01	26.8	45000	60074.07
46	1995-12-01	26.8	46000	61074.07
47	1996-01-02	27.645	47000	63999.73
48	1996-02-01	27.77	48000	65289.11
49	1996-03-01	28.77	49000	68640.18
50	1996-04-01	28.99	50000	70165.06
51	1996-05-01	28.74	51000	70559.98
52	1996-06-03	28.865	52000	71866.87
53	1996-07-01	28.96	53000	73103.40
54	1996-08-01	28.71	54000	73472.33
55	1996-09-03	31.46	55000	81509.90
56	1996-10-01	32.2	56000	84427.17
57	1996-11-01	32.075	57000	85099.43
58	1996-12-02	34.325	58000	92068.99
59	1997-01-02	35.19	59000	95389.16
60	1997-02-03	35.94	60000	98422.17
61	1997-03-03	36.94	61000	102160.69
62	1997-04-01	35.43	62000	98984.66
63	1997-05-01	35.493	63000	100160.67
64	1997-06-02	37.743	64000	107510.13
65	1997-07-01	39.175	65000	112589.15
66	1997-08-01	39.081	66000	113318.99
67	1997-09-02	40.3	67000	117853.60
68	1997-10-01	42.31	68000	124731.65
69	1997-11-03	40.06	69000	119098.56
70	1997-12-01	41.935	70000	125672.94
71	1998-01-02	43.289	71000	130730.68
72	1998-02-02	41.789	72000	127200.75
73	1998-03-02	40.008	73000	122779.60
74	1998-04-01	41.736	74000	129082.62
75	1998-05-01	40.518	75000	126315.54
76	1998-06-01	40.518	76000	127315.54
77	1998-07-01	41.215	77000	130505.66
78	1998-08-03	39.528	78000	126163.84
79	1998-09-01	36.903	79000	118785.47
80	1998-10-01	39.974	80000	129670.58
81	1998-11-02	40.068	81000	130975.50
82	1998-12-01	39.411	82000	129827.88
83	1999-01-04	40.139	83000	133226.06
84	1999-02-01	39.576	84000	132357.40
85	1999-03-01	38.545	85000	129909.34
86	1999-04-01	37.491	86000	127357.01
87	1999-05-03	41.148	87000	140779.85
88	1999-06-01	43.491	88000	149795.97
89	1999-07-01	44.781	89000	155239.11
90	1999-08-02	41.406	90000	144539.24
91	1999-09-01	40.938	91000	143905.55
92	1999-10-01	41.226	92000	145917.93
93	1999-11-01	41.133	93000	146588.76
94	1999-12-01	39.82	94000	142909.52
95	2000-01-03	41.984	95000	151675.88
96	2000-02-01	43.203	96000	157079.77
97	2000-03-01	44.515	97000	162850.01
98	2000-04-03	46.96	98000	172794.59
99	2000-05-01	46.773	99000	173106.51
100	2000-06-01	47.71	100000	177574.34
101	2000-07-03	47.624	101000	178254.25
102	2000-08-01	51.28	102000	192938.47
103	2000-09-01	47.811	103000	180886.53
104	2000-10-02	48.52	104000	184568.94
105	2000-11-01	46.458	105000	177725.14
106	2000-12-01	46.364	106000	178365.54
107	2001-01-02	50.729	107000	196158.00
108	2001-02-01	50.62	108000	196736.52
109	2001-03-01	49.885	109000	194879.92
110	2001-04-02	52.6	110000	206486.29
111	2001-05-01	49.585	111000	195650.62
112	2001-06-01	50.08	112000	198603.78
113	2001-07-02	52.03	113000	207336.95
114	2001-08-01	51.805	114000	207440.34
115	2001-09-04	51.31	115000	206458.23
116	2001-10-01	51.52	116000	208303.22
117	2001-11-01	50.26	117000	204208.84
118	2001-12-03	54.715	118000	223309.73
119	2002-01-02	53.905	119000	221003.85
120	2002-02-01	55.465	120000	228399.66
121	2002-03-01	56.38	121000	233167.55
122	2002-04-01	59.08	122000	245333.78
123	2002-05-01	57.115	123000	238173.98
124	2002-06-03	57.475	124000	240675.21
125	2002-07-01	58.12	125000	244376.13
126	2002-08-01	59.065	126000	249349.56
127	2002-09-03	58.465	127000	247816.59
128	2002-10-01	58.96	128000	250914.76
129	2002-11-01	58.9	129000	251659.41
130	2002-12-02	59.23	130000	254069.39
131	2003-01-02	60.88	131000	262147.13
132	2003-02-03	59.005	132000	255073.45
133	2003-03-03	61.03	133000	264827.34
134	2003-04-01	61.938	134000	269767.43
135	2003-05-01	62.088	135000	271420.74
136	2003-06-02	64.053	136000	281010.84
137	2003-07-01	64.705	137000	284871.27
138	2003-08-01	64.585	138000	285342.95
139	2003-09-02	65.65	139000	291048.23
140	2003-10-01	66.633	140000	296406.19
141	2003-11-03	69.093	141000	308349.11
142	2003-12-01	72.647	142000	325209.94
143	2004-01-02	74.215	143000	333229.22
144	2004-02-02	78.805	144000	354838.56
145	2004-03-01	76.375	145000	344896.89
146	2004-04-01	79.39	146000	359512.14
147	2004-05-03	69.805	147000	317107.13
148	2004-06-01	72.97	148000	332484.95
149	2004-07-01	76.045	149000	347496.07
150	2004-08-02	76.165	150000	349044.42
151	2004-09-01	77.695	151000	357056.01
152	2004-10-01	78.235	152000	360537.64
153	2004-11-01	81.085	153000	374671.56
154	2004-12-01	84.49	154000	391405.14
155	2005-01-03	84.415	155000	392057.69
156	2005-02-01	83.155	156000	387205.74
157	2005-03-01	86.515	157000	403851.36
158	2005-04-01	85.502	158000	400122.68
159	2005-05-02	85.112	159000	399297.60
160	2005-06-01	90.692	160000	426475.82
161	2005-07-01	93.595	161000	441127.07
162	2005-08-01	94.6	162000	446863.79
163	2005-09-01	94.285	163000	446375.82
164	2005-10-03	95.942	164000	455220.59
165	2005-11-01	95.357	165000	453444.92
166	2005-12-01	99.467	166000	473988.93
167	2006-01-03	100.21	167000	478529.54
168	2006-02-01	102.34	168000	489700.86
169	2006-03-01	100.15	169000	480221.62
170	2006-04-03	101.125	170000	485896.77
171	2006-05-01	99.295	171000	478103.78
172	2006-06-01	99.295	172000	479103.78
173	2006-07-03	103.015	173000	498052.98
174	2006-08-01	102.475	174000	496442.21
175	2006-09-01	108.325	175000	525782.66
176	2006-10-02	107.29	176000	521759.02
177	2006-11-01	111.94	177000	545372.31
178	2006-12-01	116.815	178000	570123.34
179	2007-01-03	113.95	179000	557140.51
180	2007-02-01	116.26	180000	569434.89
181	2007-03-01	114.115	181000	559928.81
182	2007-04-02	111.94	182000	550256.72
183	2007-05-01	109.63	183000	539901.59
184	2007-06-01	108.01	184000	532923.48
185	2007-07-02	102.73	185000	507871.85
186	2007-08-01	96.805	186000	479580.11
187	2007-09-04	99.055	187000	491726.80
188	2007-10-01	106.135	188000	527873.19
189	2007-11-01	104.305	189000	519771.50
190	2007-12-03	105.04	190000	524434.14
191	2008-01-02	98.83	191000	494429.42
192	2008-02-01	100.36	192000	503083.75
193	2008-03-03	101.215	193000	508369.68
194	2008-04-01	110.995	194000	558491.41
195	2008-05-01	110.68	195000	557906.43
196	2008-06-02	108.64	196000	548623.37
197	2008-07-01	103.24	197000	522353.80
198	2008-08-01	109.255	198000	553787.33
199	2008-09-02	107.185	199000	544295.00
200	2008-10-01	111.13	200000	565328.06
201	2008-11-03	90.115	201000	459422.91
202	2008-12-01	78.28	202000	400085.90
203	2009-01-02	91.765	203000	470007.19
204	2009-02-02	86.545	204000	444271.09
205	2009-03-02	75.205	205000	387058.21
206	2009-04-01	82.435	206000	425268.91
207	2009-05-01	88.9	207000	459620.80
208	2009-06-01	92.71	208000	480318.84
209	2009-07-01	92.11	209000	478210.31
210	2009-08-03	94.135	210000	489723.57
211	2009-09-01	95.95	211000	500165.84
212	2009-10-01	98.11	212000	512425.44
213	2009-11-02	98.32	213000	514522.26
214	2009-12-01	99.985	214000	524235.44
215	2010-01-04	100.555	215000	528224.03
216	2010-02-01	101.44	216000	533873.01
217	2010-03-01	98.35	217000	518610.51
218	2010-04-01	100.555	218000	531237.72
219	2010-05-03	107.035	219000	566471.93
220	2010-06-01	97.9	220000	519125.86
221	2010-07-01	97.645	221000	518773.70
222	2010-08-02	100.165	222000	533162.09
223	2010-09-01	99.49	223000	530569.17
224	2010-10-01	101.815	224000	543968.14
225	2010-11-01	106.315	225000	569010.34
226	2010-12-01	106.15	226000	569127.24
227	2011-01-03	111.325	227000	597873.20
228	2011-02-01	111.34	228000	598953.76
229	2011-03-01	113.56	229000	611896.25
230	2011-04-01	112.945	230000	609582.45
231	2011-05-02	116.29	231000	628635.95
232	2011-06-01	115.15	232000	623473.38
233	2011-07-01	113.23	233000	614077.65
234	2011-08-01	113.725	234000	617762.17
235	2011-09-01	107.935	235000	587310.49
236	2011-10-03	102.88	236000	560804.54
237	2011-11-01	112.48	237000	614134.67
238	2011-12-01	111.535	238000	609975.02
239	2012-01-03	115.54	239000	632878.01
240	2012-02-01	122.23	240000	670522.92
241	2012-03-01	123.07	241000	676130.95
242	2012-04-02	126.22	242000	694436.65
243	2012-05-01	126.205	243000	695354.13
244	2012-06-01	121.045	244000	667923.97
245	2012-07-02	131.935	245000	729014.78
246	2012-08-01	130.9	246000	724295.83
247	2012-09-04	132.715	247000	735338.59
248	2012-10-01	131.53	248000	729772.82
249	2012-11-01	130.48	249000	724947.06
250	2012-12-03	129.49	250000	720446.62
251	2013-01-02	134.38	251000	748653.23
252	2013-02-01	137.485	252000	766951.70
253	2013-03-01	138.175	253000	771800.82
254	2013-04-01	140.245	254000	784363.17
255	2013-05-01	147.385	255000	825295.81
256	2013-06-03	142.255	256000	797569.91
257	2013-07-01	138.415	257000	777040.48
258	2013-08-01	146.035	258000	820817.99
259	2013-09-03	137.305	259000	772749.33
260	2013-10-01	146.02	260000	822797.15
261	2013-11-01	151.225	261000	853126.41
262	2013-12-02	144.94	262000	818669.98
263	2014-01-02	142.42	263000	805436.17
264	2014-02-03	143.26	264000	811186.67
265	2014-03-03	149.335	265000	846585.38
266	2014-04-01	151.165	266000	857959.71
267	2014-05-01	151.84	267000	862790.78
268	2014-06-02	152.305	268000	866433.02
269	2014-07-01	154.495	269000	879891.49
270	2014-08-01	150.715	270000	859363.35
271	2014-09-02	155.035	271000	884995.60
272	2014-10-01	149.56	272000	854742.33
273	2014-11-03	162.55	273000	929980.79
274	2014-12-01	156.925	274000	898799.05
275	2015-01-02	155.425	275000	891207.69
276	2015-02-02	154.615	276000	887563.15
277	2015-03-02	153.445	277000	881846.79
278	2015-04-01	150.355	278000	865088.60
279	2015-05-01	145.465	279000	837953.29
280	2015-06-01	145.285	280000	837916.40
281	2015-07-01	146.14	281000	843847.53
282	2015-08-03	151.15	282000	873776.47
283	2015-09-01	140.02	283000	810435.54
284	2015-10-01	144.16	284000	835397.85
285	2015-11-02	148.015	285000	858737.33
286	2015-12-01	150.955	286000	876794.30
287	2016-01-04	144.505	287000	840330.66
288	2016-02-01	142.225	288000	828071.92
289	2016-03-01	146.125	289000	851778.77
290	2016-04-01	154.15	290000	899557.38
291	2016-05-02	154.45	291000	902308.06
292	2016-06-01	160.75	292000	940113.11
293	2016-07-01	168.88	293000	988659.73
294	2016-08-01	175.78	294000	1030053.81
295	2016-09-01	174.94	295000	1026131.50
296	2016-10-03	173.605	296000	1019300.89
297	2016-11-01	164.53	297000	967018.12
298	2016-12-01	167.8	298000	987237.41
299	2017-01-03	177.445	299000	1044982.97
300	2017-02-01	171.16	300000	1008970.27
301	2017-03-01	178.705	301000	1054447.25
302	2017-04-03	177.82	302000	1050225.32
303	2017-05-01	185.47	303000	1096407.10
304	2017-06-01	191.245	304000	1131546.05
305	2017-07-03	194.605	305000	1152426.28
306	2017-08-01	199.615	306000	1183094.87
307	2017-09-01	202	307000	1198230.48
308	2017-10-02	202.33	308000	1201187.99
309	2017-11-01	205.27	309000	1219642.11
310	2017-12-01	209.965	310000	1248538.15
311	2018-01-02	201.625	311000	1199945.08
312	2018-02-01	198.752	312000	1183846.80
313	2018-03-01	191.5	313000	1141650.97
314	2018-04-02	192.55	314000	1148910.67
315	2018-05-01	205.705	315000	1228404.16
316	2018-06-01	213.85	316000	1278043.48
317	2018-07-02	214.975	317000	1285766.88
318	2018-08-01	215.62	318000	1290624.63
319	2018-09-04	214.645	319000	1285788.62
320	2018-10-01	214.735	320000	1287327.75
321	2018-11-01	217.675	321000	1305952.93
322	2018-12-03	225.055	322000	1351229.64
323	2019-01-02	207.22	323000	1245148.35
324	2019-02-01	229.57	324000	1380445.55
325	2019-03-01	233.305	325000	1403904.77
326	2019-04-01	242.935	326000	1462852.96
327	2019-05-01	247.765	327000	1492937.20
328	2019-06-03	242.95	328000	1464923.85
329	2019-07-01	250.495	329000	1511418.20
330	2019-08-01	257.41	330000	1554141.41
331	2019-09-03	264.595	331000	1598521.65
332	2019-10-01	262.645	332000	1587740.94
333	2019-11-01	278.035	333000	1681776.53
334	2019-12-02	279.85	334000	1693755.09
335	2020-01-02	275.095	335000	1665976.08
336	2020-02-03	284.095	336000	1721480.11
337	2020-03-02	272.875	337000	1654492.26
338	2020-04-01	217.84	338000	1321804.74
339	2020-05-01	233.125	339000	1415550.73
340	2020-06-01	252.295	340000	1532952.26
341	2020-07-01	263.53	341000	1602216.47
342	2020-08-03	279.385	342000	1699612.11
343	2020-09-01	281.815	343000	1715394.78
344	2020-10-01	282.895	344000	1722968.69
345	2020-11-02	287.965	345000	1754847.47
346	2020-12-01	289.585	346000	1765719.68
347	2021-01-04	282.295	347000	1722269.53
348	2021-02-01	295.735	348000	1805266.39
349	2021-03-01	289.945	349000	1770922.27
350	2021-04-01	306.205	350000	1871234.89
351	2021-05-03	318.7	351000	1948592.49
352	2021-06-01	326.14	352000	1995082.07
353	2021-07-01	332.575	353000	2035446.61
354	2021-08-02	347.14	354000	2125588.25
355	2021-09-01	359.485	355000	2202178.47
356	2021-10-01	340.555	356000	2087214.69
357	2021-11-01	384.633	357000	2358362.68
358	2021-12-01	392.05	358000	2404839.73
359	2022-01-03	425.8	359000	2612862.67
360	2022-02-01	383.845	360000	2356411.63
361	2022-03-01	370.75	361000	2277021.86
362	2022-04-01	403.45	362000	2478854.27
363	2022-05-02	357.52	363000	2197653.80
364	2022-06-01	334.041	364000	2054329.81
365	2022-07-01	327.355	365000	2014211.36
366	2022-08-01	345.543	366000	2127121.90
367	2022-09-01	340.135	367000	2094830.89
368	2022-10-03	314.425	368000	1937487.58
369	2022-11-01	327.58	369000	2019548.72
370	2022-12-01	326.148	370000	2011720.36
371	2023-01-03	315.835	371000	1949108.53
372	2023-02-01	351.55	372000	2170516.06
373	2023-03-01	337.735	373000	2086220.43
374	2023-04-03	345.325	374000	2134104.56
375	2023-05-01	341.98	375000	2114432.50
376	2023-06-01	342.16	376000	2116545.42
377	2023-07-03	361.63	377000	2237983.64
378	2023-08-01	362.943	378000	2247109.27
379	2023-09-01	368.455	379000	2282236.02
380	2023-10-02	347.755	380000	2155018.78
381	2023-11-01	350.95	381000	2175818.02
382	2023-12-01	366.445	382000	2272883.84
383	2024-01-02	379.69	383000	2356036.27
384	2024-02-01	377.695	384000	2344656.98
385	2024-03-01	371.68	385000	2308317.03
386	2024-04-01	369.46	386000	2295529.73
387	2024-05-01	340.18	387000	2114607.17
388	2024-06-03	349.18	388000	2171552.44
389	2024-07-01	361.285	389000	2247833.51
390	2024-08-01	389.658	390000	2425363.89
391	2024-09-03	386.05	391000	2403906.47
392	2024-10-01	383.853	392000	2391225.91
393	2024-11-01	366.16	393000	2282006.74
394	2024-12-02	365.163	394000	2276793.17
395	2025-01-02	348.505	395000	2173930.45
396	2025-02-03	364.225	396000	2272989.84
397	2025-03-03	388.6	397000	2426104.95
398	2025-04-01	377.365	398000	2356962.67
399	2025-05-01	359.298	399000	2245119.02
400	2025-06-02	369.415	400000	2309336.38
401	2025-07-01	367.345	401000	2297396.12
402	2025-08-01	358.48	402000	2242953.91
403	2025-09-02	364.03	403000	2278679.40
404	2025-10-01	375.775	404000	2353198.32
405	2025-11-03	381.7	405000	2391302.17

股票定投计算器 8x8 ECOFIN 标普500收入领先 ISHS IS 埃氏金业 UBS UBS EastGroup地产

定投EastGroup地产

每月定投：EastGroup地产