总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-02 | 16.93 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 18.348 | 2000 | 2083.76 |
| 3 | 2020-02-03 | 17.775 | 3000 | 3018.68 |
| 4 | 2020-03-02 | 16.142 | 4000 | 3741.35 |
| 5 | 2020-04-01 | 8.886 | 5000 | 3059.58 |
| 6 | 2020-05-01 | 11.973 | 6000 | 5122.47 |
| 7 | 2020-06-01 | 13.488 | 7000 | 6770.64 |
| 8 | 2020-07-01 | 13.051 | 8000 | 7551.28 |
| 9 | 2020-08-03 | 13.136 | 9000 | 8600.46 |
| 10 | 2020-09-01 | 13.485 | 10000 | 9828.96 |
| 11 | 2020-10-01 | 11.904 | 11000 | 9676.60 |
| 12 | 2020-11-02 | 12.125 | 12000 | 10856.25 |
| 13 | 2020-12-01 | 14.375 | 13000 | 13870.81 |
| 14 | 2021-01-04 | 14.496 | 14000 | 14987.56 |
| 15 | 2021-02-01 | 15.238 | 15000 | 16754.73 |
| 16 | 2021-03-01 | 16.499 | 16000 | 19141.24 |
| 17 | 2021-04-01 | 17.581 | 17000 | 21396.52 |
| 18 | 2021-05-03 | 18.305 | 18000 | 23277.64 |
| 19 | 2021-06-01 | 19.69 | 19000 | 26038.89 |
| 20 | 2021-07-01 | 20.027 | 20000 | 27484.55 |
| 21 | 2021-08-02 | 19.075 | 21000 | 27178.05 |
| 22 | 2021-09-01 | 18.586 | 22000 | 27481.32 |
| 23 | 2021-10-01 | 20.035 | 23000 | 30623.82 |
| 24 | 2021-11-01 | 21.163 | 24000 | 33347.98 |
| 25 | 2021-12-01 | 19.232 | 25000 | 31305.18 |
| 26 | 2022-01-03 | 20.058 | 26000 | 33649.71 |
| 27 | 2022-02-01 | 21.629 | 27000 | 37285.25 |
| 28 | 2022-03-01 | 22.174 | 28000 | 39224.75 |
| 29 | 2022-04-01 | 23.817 | 29000 | 43131.14 |
| 30 | 2022-05-02 | 23.006 | 30000 | 42662.47 |
| 31 | 2022-06-01 | 24.886 | 31000 | 47148.75 |
| 32 | 2022-07-01 | 21.543 | 32000 | 41815.14 |
| 33 | 2022-08-01 | 23.392 | 33000 | 46404.06 |
| 34 | 2022-09-01 | 23.263 | 34000 | 47148.16 |
| 35 | 2022-10-03 | 22.001 | 35000 | 45590.41 |
| 36 | 2022-11-01 | 23.645 | 36000 | 49997.10 |
| 37 | 2022-12-01 | 24.336 | 37000 | 52458.21 |
| 38 | 2023-01-03 | 22.669 | 38000 | 49864.86 |
| 39 | 2023-02-01 | 23.732 | 39000 | 53203.13 |
| 40 | 2023-03-01 | 23.311 | 40000 | 53259.32 |
| 41 | 2023-04-03 | 23.367 | 41000 | 54387.27 |
| 42 | 2023-05-01 | 23.507 | 42000 | 55713.12 |
| 43 | 2023-06-01 | 23.055 | 43000 | 55641.85 |
| 44 | 2023-07-03 | 24.421 | 44000 | 59938.61 |
| 45 | 2023-08-01 | 25.168 | 45000 | 62772.04 |
| 46 | 2023-09-01 | 25.366 | 46000 | 64265.87 |
| 47 | 2023-10-02 | 24.406 | 47000 | 62833.67 |
| 48 | 2023-11-01 | 24.948 | 48000 | 65229.06 |
| 49 | 2023-12-01 | 26.689 | 49000 | 70781.08 |
| 50 | 2024-01-02 | 26.356 | 50000 | 70897.94 |
| 51 | 2024-02-01 | 26.475 | 51000 | 72218.05 |
| 52 | 2024-03-01 | 27.538 | 52000 | 76117.69 |
| 53 | 2024-04-01 | 29.202 | 53000 | 81717.14 |
| 54 | 2024-05-01 | 28.513 | 54000 | 80789.09 |
| 55 | 2024-06-03 | 29.552 | 55000 | 84733.00 |
| 56 | 2024-07-01 | 30.477 | 56000 | 88385.21 |
| 57 | 2024-08-01 | 31.148 | 57000 | 91331.15 |
| 58 | 2024-09-03 | 32.143 | 58000 | 95248.66 |
| 59 | 2024-10-01 | 32.836 | 59000 | 98302.21 |
| 60 | 2024-11-01 | 33.783 | 60000 | 102137.27 |
| 61 | 2024-12-02 | 37.067 | 61000 | 113065.90 |
| 62 | 2025-01-02 | 36.349 | 62000 | 111875.78 |
| 63 | 2025-02-03 | 37.094 | 63000 | 115168.75 |
| 64 | 2025-03-03 | 37.003 | 64000 | 115886.22 |
| 65 | 2025-04-01 | 38.142 | 65000 | 120453.35 |
| 66 | 2025-05-01 | 36.098 | 66000 | 114998.35 |
| 67 | 2025-06-02 | 37.383 | 67000 | 120092.00 |
| 68 | 2025-07-01 | 37.13 | 68000 | 120279.25 |
| 69 | 2025-08-01 | 37.124 | 69000 | 121259.81 |
| 70 | 2025-09-02 | 37.185 | 70000 | 122459.06 |
| 71 | 2025-10-01 | 37.893 | 71000 | 125790.67 |
| 72 | 2025-11-03 | 35.675 | 72000 | 119427.74 |
| 73 | 2025-12-01 | 37.551 | 73000 | 126707.94 |
| 74 | 2026-01-02 | 37.338 | 74000 | 126989.22 |