总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-27 | 4.63 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 4.216 | 2000 | 1910.58 |
| 3 | 2022-06-01 | 3.884 | 3000 | 2760.13 |
| 4 | 2022-07-01 | 2.89 | 4000 | 3053.75 |
| 5 | 2022-08-01 | 4.16 | 5000 | 5395.71 |
| 6 | 2022-09-01 | 3.08 | 6000 | 4994.90 |
| 7 | 2022-10-03 | 2.92 | 7000 | 5735.43 |
| 8 | 2022-11-01 | 3.02 | 8000 | 6931.85 |
| 9 | 2022-12-01 | 2.35 | 9000 | 6393.99 |
| 10 | 2023-01-03 | 1.86 | 10000 | 6060.77 |
| 11 | 2023-02-01 | 2.321 | 11000 | 8562.93 |
| 12 | 2023-03-01 | 2.01 | 12000 | 8415.55 |
| 13 | 2023-04-03 | 1.98 | 13000 | 9289.94 |
| 14 | 2023-05-01 | 1.85 | 14000 | 9680.00 |
| 15 | 2023-06-01 | 1.114 | 15000 | 6828.93 |
| 16 | 2023-07-03 | 1.035 | 16000 | 7344.65 |
| 17 | 2023-08-01 | 1.47 | 17000 | 11431.53 |
| 18 | 2023-09-01 | 0.743 | 18000 | 6777.98 |
| 19 | 2023-10-02 | 0.58 | 19000 | 6291.02 |
| 20 | 2023-11-01 | 0.476 | 20000 | 6162.98 |
| 21 | 2023-12-01 | 0.48 | 21000 | 7214.76 |
| 22 | 2024-01-02 | 0.454 | 22000 | 7823.97 |
| 23 | 2024-02-01 | 0.342 | 23000 | 6893.82 |
| 24 | 2024-03-01 | 0.535 | 24000 | 11784.20 |
| 25 | 2024-04-01 | 0.467 | 25000 | 11286.39 |
| 26 | 2024-05-01 | 0.427 | 26000 | 11319.68 |
| 27 | 2024-06-03 | 0.464 | 27000 | 13300.54 |
| 28 | 2024-07-01 | 0.417 | 28000 | 12953.29 |
| 29 | 2024-08-01 | 0.343 | 29000 | 11654.62 |
| 30 | 2024-09-03 | 0.652 | 30000 | 23153.98 |
| 31 | 2024-10-01 | 0.585 | 31000 | 21774.66 |
| 32 | 2024-11-01 | 0.51 | 32000 | 19983.03 |
| 33 | 2024-12-02 | 0.473 | 33000 | 19533.29 |
| 34 | 2025-01-02 | 0.493 | 34000 | 21359.22 |
| 35 | 2025-02-03 | 0.364 | 35000 | 16770.29 |
| 36 | 2025-03-03 | 0.403 | 36000 | 19567.11 |
| 37 | 2025-04-01 | 0.257 | 37000 | 13478.28 |
| 38 | 2025-05-01 | 0.27 | 38000 | 15160.06 |
| 39 | 2025-06-02 | 0.249 | 39000 | 14980.95 |
| 40 | 2025-07-01 | 0.266 | 40000 | 17003.74 |
| 41 | 2025-08-01 | 0.276 | 41000 | 18642.98 |
| 42 | 2025-09-02 | 0.228 | 42000 | 16400.72 |
| 43 | 2025-10-01 | 0.382 | 43000 | 28478.40 |
| 44 | 2025-11-03 | 0.255 | 44000 | 20010.45 |