总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-10-09 | 6.25 | 1000 | 1000.00 |
| 2 | 1995-11-01 | 5 | 2000 | 1800.00 |
| 3 | 1995-12-01 | 4.5 | 3000 | 2620.00 |
| 4 | 1996-01-02 | 4 | 4000 | 3328.89 |
| 5 | 1996-02-01 | 5 | 5000 | 5161.11 |
| 6 | 1996-03-01 | 4.25 | 6000 | 5386.94 |
| 7 | 1996-04-01 | 4.125 | 7000 | 6228.50 |
| 8 | 1996-05-01 | 3.625 | 8000 | 6473.53 |
| 9 | 1996-06-03 | 3.125 | 9000 | 6580.63 |
| 10 | 1996-07-01 | 2.75 | 10000 | 6790.96 |
| 11 | 1996-08-01 | 2.375 | 11000 | 6864.92 |
| 12 | 1996-09-03 | 3 | 12000 | 9671.47 |
| 13 | 1996-10-01 | 2.375 | 13000 | 8656.58 |
| 14 | 1996-11-01 | 2.125 | 14000 | 8745.36 |
| 15 | 1996-12-02 | 2.125 | 15000 | 9745.36 |
| 16 | 1997-01-02 | 1.875 | 16000 | 9598.85 |
| 17 | 1997-02-03 | 1.563 | 17000 | 9001.60 |
| 18 | 1997-03-03 | 1.875 | 18000 | 11798.47 |
| 19 | 1997-04-01 | 1.313 | 19000 | 9262.07 |
| 20 | 1997-05-01 | 1.375 | 20000 | 10699.43 |
| 21 | 1997-06-02 | 1.125 | 21000 | 9754.08 |
| 22 | 1997-07-01 | 1.188 | 22000 | 11300.31 |
| 23 | 1997-08-01 | 1.25 | 23000 | 12890.05 |
| 24 | 1997-09-02 | 1.375 | 24000 | 15179.06 |
| 25 | 1997-10-01 | 1.438 | 25000 | 16874.54 |
| 26 | 1997-11-03 | 2 | 26000 | 24469.45 |
| 27 | 1997-12-01 | 2 | 27000 | 25469.45 |
| 28 | 1998-01-02 | 1.875 | 28000 | 24877.61 |
| 29 | 1998-02-02 | 2.125 | 29000 | 29194.63 |
| 30 | 1998-03-02 | 2.75 | 30000 | 38781.28 |
| 31 | 1998-04-01 | 2.938 | 31000 | 42432.51 |
| 32 | 1998-05-01 | 3.438 | 32000 | 50653.84 |
| 33 | 1998-06-01 | 3.188 | 33000 | 47970.46 |
| 34 | 1998-07-01 | 2.75 | 34000 | 42379.79 |
| 35 | 1998-08-03 | 2.625 | 35000 | 41453.43 |
| 36 | 1998-09-01 | 2.625 | 36000 | 42453.43 |
| 37 | 1998-10-01 | 2.063 | 37000 | 34364.35 |
| 38 | 1998-11-02 | 2.5 | 38000 | 42643.67 |
| 39 | 1998-12-01 | 2.563 | 39000 | 44718.29 |
| 40 | 1999-01-04 | 2.5 | 40000 | 44619.09 |
| 41 | 1999-02-01 | 3.063 | 41000 | 55667.30 |
| 42 | 1999-03-01 | 3 | 42000 | 55522.34 |
| 43 | 1999-04-01 | 3 | 43000 | 56522.34 |
| 44 | 1999-05-03 | 3.563 | 44000 | 68129.69 |
| 45 | 1999-06-01 | 5.438 | 45000 | 104982.40 |
| 46 | 1999-07-01 | 5.5 | 46000 | 107179.33 |
| 47 | 1999-08-02 | 6.938 | 47000 | 136201.85 |
| 48 | 1999-09-01 | 8 | 48000 | 158050.27 |
| 49 | 1999-10-01 | 7.875 | 49000 | 156580.74 |
| 50 | 1999-11-01 | 8.438 | 50000 | 168775.02 |
| 51 | 1999-12-01 | 10.438 | 51000 | 209778.58 |
| 52 | 2000-01-03 | 11.5 | 52000 | 232122.21 |
| 53 | 2000-02-01 | 11.688 | 53000 | 236916.90 |
| 54 | 2000-03-01 | 15.313 | 54000 | 311396.01 |
| 55 | 2000-04-03 | 12.875 | 55000 | 262818.30 |
| 56 | 2000-05-01 | 14.75 | 56000 | 302092.81 |
| 57 | 2000-06-01 | 15.625 | 57000 | 321013.57 |
| 58 | 2000-07-03 | 14.375 | 58000 | 296332.48 |
| 59 | 2000-08-01 | 13.5 | 59000 | 279294.85 |
| 60 | 2000-09-01 | 13.875 | 60000 | 288053.04 |
| 61 | 2000-10-02 | 13.063 | 61000 | 272195.45 |
| 62 | 2000-11-01 | 13.375 | 62000 | 279696.64 |
| 63 | 2000-12-01 | 11.5 | 63000 | 241486.83 |
| 64 | 2001-01-02 | 6.938 | 64000 | 146690.05 |
| 65 | 2001-02-01 | 8.875 | 65000 | 188644.02 |
| 66 | 2001-03-01 | 7.813 | 66000 | 167070.51 |
| 67 | 2001-04-02 | 4.313 | 67000 | 93227.71 |
| 68 | 2001-05-01 | 5.05 | 68000 | 110158.34 |
| 69 | 2001-06-01 | 5 | 69000 | 110067.67 |
| 70 | 2001-07-02 | 5.5 | 70000 | 122074.43 |
| 71 | 2001-08-01 | 4.67 | 71000 | 104652.29 |
| 72 | 2001-09-04 | 5.5 | 72000 | 124252.16 |
| 73 | 2001-10-01 | 3.21 | 73000 | 73518.08 |
| 74 | 2001-11-01 | 3.09 | 74000 | 71769.74 |
| 75 | 2001-12-03 | 3.19 | 75000 | 75092.39 |
| 76 | 2002-01-02 | 3.3 | 76000 | 78681.78 |
| 77 | 2002-02-01 | 3.26 | 77000 | 78728.06 |
| 78 | 2002-03-01 | 3 | 78000 | 73449.14 |
| 79 | 2002-04-01 | 2.79 | 79000 | 69307.70 |
| 80 | 2002-05-01 | 1.53 | 80000 | 39007.45 |
| 81 | 2002-06-03 | 1.25 | 81000 | 32868.83 |
| 82 | 2002-07-01 | 1.04 | 82000 | 28346.87 |
| 83 | 2002-08-01 | 1.15 | 83000 | 32345.09 |
| 84 | 2002-09-03 | 1.27 | 84000 | 36720.23 |
| 85 | 2002-10-01 | 0.93 | 85000 | 27889.62 |
| 86 | 2002-11-01 | 0.85 | 86000 | 26490.51 |
| 87 | 2002-12-02 | 0.6 | 87000 | 19699.18 |
| 88 | 2003-01-02 | 0.5 | 88000 | 17415.99 |
| 89 | 2003-02-03 | 0.34 | 89000 | 12842.87 |
| 90 | 2003-03-03 | 0.41 | 90000 | 16486.99 |
| 91 | 2003-04-01 | 0.39 | 91000 | 16682.75 |
| 92 | 2003-05-01 | 0.36 | 92000 | 16399.46 |
| 93 | 2003-06-02 | 0.5 | 93000 | 23777.03 |
| 94 | 2003-07-01 | 0.66 | 94000 | 32385.68 |
| 95 | 2003-08-01 | 0.69 | 95000 | 34857.75 |
| 96 | 2003-09-02 | 0.59 | 96000 | 30805.90 |
| 97 | 2003-10-01 | 0.94 | 97000 | 50080.59 |
| 98 | 2003-11-03 | 1.51 | 98000 | 81448.61 |
| 99 | 2003-12-01 | 1.82 | 99000 | 99169.85 |
| 100 | 2004-01-02 | 1.94 | 100000 | 106708.52 |
| 101 | 2004-02-02 | 1.8 | 101000 | 100007.91 |
| 102 | 2004-03-01 | 1.75 | 102000 | 98229.91 |
| 103 | 2004-04-01 | 1.59 | 103000 | 90248.89 |
| 104 | 2004-05-03 | 1.29 | 104000 | 74220.80 |
| 105 | 2004-06-01 | 1.05 | 105000 | 61412.28 |
| 106 | 2004-07-01 | 1 | 106000 | 59487.88 |
| 107 | 2004-08-02 | 0.88 | 107000 | 53349.34 |
| 108 | 2004-09-01 | 1.04 | 108000 | 64049.22 |
| 109 | 2004-10-01 | 1.15 | 109000 | 71823.65 |
| 110 | 2004-11-01 | 0.7 | 110000 | 44718.75 |
| 111 | 2004-12-01 | 0.8 | 111000 | 52107.14 |
| 112 | 2005-01-03 | 0.74 | 112000 | 49199.10 |
| 113 | 2005-02-01 | 0.65 | 113000 | 44215.43 |
| 114 | 2005-03-01 | 0.6 | 114000 | 41814.24 |
| 115 | 2005-04-01 | 0.68 | 115000 | 48389.47 |
| 116 | 2005-05-02 | 0.64 | 116000 | 46543.03 |
| 117 | 2005-06-01 | 0.41 | 117000 | 30816.63 |
| 118 | 2005-07-01 | 0.34 | 118000 | 26555.25 |
| 119 | 2005-08-01 | 0.31 | 119000 | 25212.14 |
| 120 | 2005-09-01 | 0.36 | 120000 | 30278.62 |
| 121 | 2005-10-03 | 0.39 | 121000 | 33801.84 |
| 122 | 2005-11-01 | 0.4 | 122000 | 35668.55 |
| 123 | 2005-12-01 | 0.51 | 123000 | 46477.40 |
| 124 | 2006-01-03 | 0.51 | 124000 | 47477.40 |
| 125 | 2006-02-01 | 0.6 | 125000 | 56855.77 |
| 126 | 2006-03-01 | 0.58 | 126000 | 55960.58 |
| 127 | 2006-04-03 | 0.79 | 127000 | 77222.16 |
| 128 | 2006-05-01 | 0.79 | 128000 | 78222.16 |
| 129 | 2006-06-01 | 0.69 | 129000 | 69320.62 |
| 130 | 2006-07-03 | 0.7 | 130000 | 71325.27 |
| 131 | 2006-08-01 | 0.73 | 131000 | 75382.07 |
| 132 | 2006-09-01 | 0.7 | 132000 | 73284.17 |
| 133 | 2006-10-02 | 0.67 | 133000 | 71143.42 |
| 134 | 2006-11-01 | 0.5 | 134000 | 54092.11 |
| 135 | 2006-12-01 | 0.66 | 135000 | 72401.58 |
| 136 | 2007-01-03 | 0.53 | 136000 | 59140.66 |
| 137 | 2007-02-01 | 0.56 | 137000 | 63488.25 |
| 138 | 2007-03-01 | 0.49 | 138000 | 56552.22 |
| 139 | 2007-04-02 | 0.46 | 139000 | 54089.84 |
| 140 | 2007-05-01 | 0.49 | 140000 | 58617.44 |
| 141 | 2007-06-01 | 0.52 | 141000 | 63206.26 |
| 142 | 2007-07-02 | 0.52 | 142000 | 64206.26 |
| 143 | 2007-08-01 | 0.6 | 143000 | 75084.14 |
| 144 | 2007-09-04 | 0.49 | 144000 | 62318.72 |
| 145 | 2007-10-01 | 0.46 | 145000 | 59503.29 |
| 146 | 2007-11-01 | 0.59 | 146000 | 77319.43 |
| 147 | 2007-12-03 | 0.77 | 147000 | 101908.41 |
| 148 | 2008-01-02 | 0.72 | 148000 | 96290.98 |
| 149 | 2008-02-01 | 0.73 | 149000 | 98628.36 |
| 150 | 2008-03-03 | 0.67 | 150000 | 91521.92 |
| 151 | 2008-04-01 | 0.65 | 151000 | 89789.92 |
| 152 | 2008-05-01 | 0.7 | 152000 | 97696.84 |
| 153 | 2008-06-02 | 0.71 | 153000 | 100092.50 |
| 154 | 2008-07-01 | 0.53 | 154000 | 75716.94 |
| 155 | 2008-08-01 | 0.5 | 155000 | 72431.08 |
| 156 | 2008-09-02 | 0.6 | 156000 | 87917.29 |
| 157 | 2008-10-01 | 0.56 | 157000 | 83056.14 |
| 158 | 2008-11-03 | 0.69 | 158000 | 103337.03 |
| 159 | 2008-12-01 | 0.6 | 159000 | 90858.28 |
| 160 | 2009-01-02 | 0.58 | 160000 | 88829.67 |
| 161 | 2009-02-02 | 0.53 | 161000 | 82171.94 |
| 162 | 2009-03-02 | 0.64 | 162000 | 100226.50 |
| 163 | 2009-04-01 | 0.53 | 163000 | 84000.07 |
| 164 | 2009-05-01 | 0.52 | 164000 | 83415.16 |
| 165 | 2009-06-01 | 0.54 | 165000 | 87623.44 |
| 166 | 2009-07-01 | 0.55 | 166000 | 90246.09 |
| 167 | 2009-08-03 | 0.48 | 167000 | 79760.23 |
| 168 | 2009-09-01 | 0.49 | 168000 | 82421.90 |
| 169 | 2009-10-01 | 0.47 | 169000 | 80057.74 |
| 170 | 2009-11-02 | 0.5 | 170000 | 86167.81 |
| 171 | 2009-12-01 | 0.5 | 171000 | 87167.81 |
| 172 | 2010-01-04 | 0.63 | 172000 | 110831.44 |
| 173 | 2010-02-01 | 0.62 | 173000 | 110072.21 |
| 174 | 2010-03-01 | 0.62 | 174000 | 111072.21 |
| 175 | 2010-04-01 | 0.65 | 175000 | 117446.67 |
| 176 | 2010-05-03 | 0.61 | 176000 | 111219.18 |
| 177 | 2010-06-01 | 0.6 | 177000 | 110395.92 |
| 178 | 2010-07-01 | 0.61 | 178000 | 113235.85 |
| 179 | 2010-08-02 | 0.57 | 179000 | 106810.55 |
| 180 | 2010-09-01 | 0.57 | 180000 | 107810.55 |
| 181 | 2010-10-01 | 0.55 | 181000 | 105027.72 |
| 182 | 2010-11-01 | 0.52 | 182000 | 100298.94 |
| 183 | 2010-12-01 | 0.7 | 183000 | 136017.80 |
| 184 | 2011-01-03 | 0.7 | 184000 | 137017.80 |
| 185 | 2011-02-01 | 0.7 | 185000 | 138017.80 |
| 186 | 2011-03-01 | 0.67 | 186000 | 133102.75 |
| 187 | 2011-04-01 | 0.68 | 187000 | 136089.36 |
| 188 | 2011-05-02 | 0.67 | 188000 | 135088.05 |
| 189 | 2011-06-01 | 0.67 | 189000 | 136088.05 |
| 190 | 2011-07-01 | 0.709 | 190000 | 145009.59 |
| 191 | 2011-08-01 | 0.7 | 191000 | 144168.85 |
| 192 | 2011-09-01 | 0.645 | 192000 | 133841.29 |
| 193 | 2011-10-03 | 0.58 | 193000 | 121353.41 |
| 194 | 2011-11-01 | 0.574 | 194000 | 121098.03 |
| 195 | 2011-12-01 | 0.551 | 195000 | 117245.67 |
| 196 | 2012-01-03 | 0.553 | 196000 | 118671.25 |
| 197 | 2012-02-01 | 0.576 | 197000 | 124606.94 |
| 198 | 2012-03-01 | 0.538 | 198000 | 117386.34 |
| 199 | 2012-04-02 | 0.655 | 199000 | 143914.60 |
| 200 | 2012-05-01 | 0.63 | 200000 | 139421.68 |
| 201 | 2012-06-01 | 0.593 | 201000 | 132233.42 |
| 202 | 2012-07-02 | 0.6 | 202000 | 134794.35 |
| 203 | 2012-08-01 | 0.524 | 203000 | 118720.40 |
| 204 | 2012-09-04 | 0.485 | 204000 | 110884.34 |
| 205 | 2012-10-01 | 0.506 | 205000 | 116685.52 |
| 206 | 2012-11-01 | 0.529 | 206000 | 122989.41 |
| 207 | 2012-12-03 | 0.6 | 207000 | 140496.49 |
| 208 | 2013-01-02 | 0.61 | 208000 | 143838.10 |
| 209 | 2013-02-01 | 0.667 | 209000 | 158278.71 |
| 210 | 2013-03-01 | 0.705 | 210000 | 168296.09 |
| 211 | 2013-04-01 | 0.725 | 211000 | 174070.44 |
| 212 | 2013-05-01 | 0.73 | 212000 | 176270.93 |
| 213 | 2013-06-03 | 0.753 | 213000 | 182824.67 |
| 214 | 2013-07-01 | 0.77 | 214000 | 187952.19 |
| 215 | 2013-08-01 | 0.848 | 215000 | 207991.50 |
| 216 | 2013-09-03 | 0.832 | 216000 | 205067.13 |
| 217 | 2013-10-01 | 0.918 | 217000 | 227263.97 |
| 218 | 2013-11-01 | 1.06 | 218000 | 263418.10 |
| 219 | 2013-12-02 | 0.955 | 219000 | 238324.79 |
| 220 | 2014-01-02 | 1.049 | 220000 | 262782.94 |
| 221 | 2014-02-03 | 0.959 | 221000 | 241237.22 |
| 222 | 2014-03-03 | 0.985 | 222000 | 248777.54 |
| 223 | 2014-04-01 | 0.95 | 223000 | 240937.73 |
| 224 | 2014-05-01 | 0.963 | 224000 | 245234.77 |
| 225 | 2014-06-02 | 1.029 | 225000 | 263042.14 |
| 226 | 2014-07-01 | 0.972 | 226000 | 249471.29 |
| 227 | 2014-08-01 | 0.937 | 227000 | 241488.27 |
| 228 | 2014-09-02 | 0.967 | 228000 | 250220.02 |
| 229 | 2014-10-01 | 0.975 | 229000 | 253290.09 |
| 230 | 2014-11-03 | 0.963 | 230000 | 251172.67 |
| 231 | 2014-12-01 | 0.945 | 231000 | 247477.86 |
| 232 | 2015-01-02 | 0.944 | 232000 | 248215.98 |
| 233 | 2015-02-02 | 0.912 | 233000 | 240801.87 |
| 234 | 2015-03-02 | 0.918 | 234000 | 243386.10 |
| 235 | 2015-04-01 | 0.839 | 235000 | 223441.11 |
| 236 | 2015-05-01 | 0.84 | 236000 | 224707.43 |
| 237 | 2015-06-01 | 0.851 | 237000 | 228650.02 |
| 238 | 2015-07-01 | 0.845 | 238000 | 228037.92 |
| 239 | 2015-08-03 | 0.9 | 239000 | 243880.62 |
| 240 | 2015-09-01 | 0.951 | 240000 | 258700.53 |
| 241 | 2015-10-01 | 0.836 | 241000 | 228417.08 |
| 242 | 2015-11-02 | 0.884 | 242000 | 242531.93 |
| 243 | 2015-12-01 | 0.888 | 243000 | 244629.36 |
| 244 | 2016-01-04 | 0.861 | 244000 | 238191.31 |
| 245 | 2016-02-22 | 0.808 | 245000 | 224529.12 |
| 246 | 2016-03-02 | 0.815 | 246000 | 227474.30 |
| 247 | 2016-04-01 | 0.837 | 247000 | 234614.71 |
| 248 | 2016-05-02 | 0.827 | 248000 | 232811.67 |
| 249 | 2016-06-01 | 0.748 | 249000 | 211572.10 |
| 250 | 2016-07-05 | 0.734 | 250000 | 208612.20 |
| 251 | 2016-08-01 | 0.868 | 251000 | 247696.71 |
| 252 | 2016-09-01 | 0.94 | 252000 | 269242.98 |
| 253 | 2016-10-05 | 0.932 | 253000 | 267951.55 |
| 254 | 2016-11-02 | 0.822 | 254000 | 237326.37 |
| 255 | 2016-12-01 | 0.73 | 255000 | 211764.29 |
| 256 | 2017-01-03 | 0.87 | 256000 | 253376.63 |
| 257 | 2017-02-01 | 0.853 | 257000 | 249425.59 |
| 258 | 2017-03-01 | 0.831 | 258000 | 243992.57 |
| 259 | 2017-04-04 | 0.823 | 259000 | 242643.67 |
| 260 | 2017-05-03 | 0.823 | 260000 | 243643.67 |
| 261 | 2017-06-09 | 0.895 | 261000 | 265958.79 |
| 262 | 2017-07-05 | 0.883 | 262000 | 263392.86 |
| 263 | 2017-08-01 | 0.925 | 263000 | 276921.17 |
| 264 | 2017-09-01 | 0.874 | 264000 | 262653.08 |
| 265 | 2017-10-02 | 0.863 | 265000 | 260347.38 |
| 266 | 2017-11-01 | 0.813 | 266000 | 246263.52 |
| 267 | 2017-12-05 | 0.933 | 267000 | 283612.38 |
| 268 | 2018-01-02 | 0.923 | 268000 | 281572.59 |
| 269 | 2018-02-07 | 0.935 | 269000 | 286233.34 |
| 270 | 2018-03-13 | 0.993 | 270000 | 304988.99 |
| 271 | 2018-04-04 | 0.822 | 271000 | 253468.23 |
| 272 | 2018-05-01 | 0.862 | 272000 | 266802.45 |
| 273 | 2018-06-01 | 0.834 | 273000 | 259136.01 |
| 274 | 2018-07-02 | 0.883 | 274000 | 275361.03 |
| 275 | 2018-08-01 | 0.918 | 275000 | 287275.68 |
| 276 | 2018-09-04 | 0.834 | 276000 | 261989.02 |
| 277 | 2018-10-02 | 0.845 | 277000 | 266444.51 |
| 278 | 2018-11-02 | 0.81 | 278000 | 256408.35 |
| 279 | 2018-12-03 | 0.917 | 279000 | 291279.57 |
| 280 | 2019-01-02 | 0.819 | 280000 | 261150.46 |
| 281 | 2019-02-01 | 0.873 | 281000 | 279369.17 |
| 282 | 2019-03-01 | 0.887 | 282000 | 284849.32 |
| 283 | 2019-04-01 | 0.855 | 283000 | 275572.90 |
| 284 | 2019-05-01 | 0.9 | 284000 | 291076.74 |
| 285 | 2019-06-03 | 0.898 | 285000 | 291429.90 |
| 286 | 2019-07-01 | 1.183 | 286000 | 384921.58 |
| 287 | 2019-08-05 | 1.323 | 287000 | 431474.43 |
| 288 | 2019-09-05 | 1.311 | 288000 | 428560.83 |
| 289 | 2019-10-01 | 1.298 | 289000 | 425311.18 |
| 290 | 2019-11-01 | 1.235 | 290000 | 405668.18 |
| 291 | 2019-12-02 | 1.303 | 291000 | 429004.57 |
| 292 | 2020-01-02 | 2.043 | 292000 | 673644.92 |
| 293 | 2020-02-03 | 1.985 | 293000 | 655520.40 |
| 294 | 2020-03-02 | 1.671 | 294000 | 552825.99 |
| 295 | 2020-04-02 | 1.606 | 295000 | 532321.69 |
| 296 | 2020-05-04 | 1.848 | 296000 | 613534.54 |
| 297 | 2020-06-10 | 2.055 | 297000 | 683258.38 |
| 298 | 2020-07-07 | 2.126 | 298000 | 707864.87 |
| 299 | 2020-08-03 | 2.668 | 299000 | 889327.13 |
| 300 | 2020-09-04 | 2.888 | 300000 | 963659.95 |
| 301 | 2020-10-02 | 2.956 | 301000 | 987350.01 |
| 302 | 2020-11-03 | 3.502 | 302000 | 1170722.50 |
| 303 | 2020-12-01 | 3.547 | 303000 | 1186766.05 |
| 304 | 2021-01-05 | 3.348 | 304000 | 1121184.03 |
| 305 | 2021-02-02 | 3.161 | 305000 | 1059561.15 |
| 306 | 2021-03-02 | 3.123 | 306000 | 1047823.62 |
| 307 | 2021-04-01 | 3.178 | 307000 | 1067277.12 |
| 308 | 2021-05-03 | 3.183 | 308000 | 1069956.29 |
| 309 | 2021-06-01 | 2.873 | 309000 | 966750.68 |
| 310 | 2021-07-01 | 3.08 | 310000 | 1037405.19 |
| 311 | 2021-08-02 | 2.8 | 311000 | 944095.62 |
| 312 | 2021-09-01 | 2.809 | 312000 | 948130.22 |
| 313 | 2021-10-04 | 2.616 | 313000 | 883986.35 |
| 314 | 2021-11-02 | 3.355 | 314000 | 1134705.73 |
| 315 | 2021-12-01 | 2.923 | 315000 | 989597.57 |
| 316 | 2022-01-03 | 2.862 | 316000 | 969945.69 |
| 317 | 2022-02-01 | 2.68 | 317000 | 909265.01 |
| 318 | 2022-03-01 | 2.673 | 318000 | 907890.06 |
| 319 | 2022-04-01 | 2.643 | 319000 | 898700.50 |
| 320 | 2022-05-02 | 2.516 | 320000 | 856516.63 |
| 321 | 2022-06-01 | 2.368 | 321000 | 807133.30 |
| 322 | 2022-07-05 | 2.315 | 322000 | 790068.24 |
| 323 | 2022-08-01 | 2.744 | 323000 | 937478.29 |
| 324 | 2022-09-02 | 2.671 | 324000 | 913538.09 |
| 325 | 2022-10-03 | 1.913 | 325000 | 655286.17 |
| 326 | 2022-11-01 | 1.924 | 326000 | 660054.15 |
| 327 | 2022-12-01 | 1.523 | 327000 | 523485.69 |
| 328 | 2023-01-03 | 1.514 | 328000 | 521392.21 |
| 329 | 2023-02-01 | 1.813 | 329000 | 625362.01 |
| 330 | 2023-03-01 | 1.273 | 330000 | 440098.64 |
| 331 | 2023-04-03 | 1.223 | 331000 | 423812.76 |
| 332 | 2023-05-01 | 1.403 | 332000 | 487189.12 |
| 333 | 2023-06-01 | 1.663 | 333000 | 578473.64 |
| 334 | 2023-07-03 | 1.823 | 334000 | 635129.55 |
| 335 | 2023-08-01 | 1.692 | 335000 | 590489.41 |
| 336 | 2023-09-01 | 1.448 | 336000 | 506336.09 |
| 337 | 2023-10-02 | 1.633 | 337000 | 572026.82 |
| 338 | 2023-11-01 | 1.143 | 338000 | 401383.75 |
| 339 | 2023-12-01 | 1.361 | 339000 | 478938.13 |
| 340 | 2024-01-02 | 1.518 | 340000 | 535186.68 |
| 341 | 2024-02-01 | 1.573 | 341000 | 555577.50 |
| 342 | 2024-03-01 | 1.809 | 342000 | 639931.79 |
| 343 | 2024-04-01 | 1.595 | 343000 | 565229.52 |
| 344 | 2024-05-01 | 1.495 | 344000 | 530791.93 |
| 345 | 2024-06-03 | 1.503 | 345000 | 534632.29 |
| 346 | 2024-07-01 | 1.256 | 346000 | 447771.90 |
| 347 | 2024-08-01 | 1.225 | 347000 | 437720.20 |
| 348 | 2024-09-03 | 1.283 | 348000 | 459444.91 |
| 349 | 2024-10-01 | 1.224 | 349000 | 439316.89 |
| 350 | 2024-11-01 | 1.413 | 350000 | 508152.59 |
| 351 | 2024-12-02 | 1.598 | 351000 | 575683.54 |
| 352 | 2025-01-02 | 1.658 | 352000 | 598298.69 |
| 353 | 2025-02-03 | 1.623 | 353000 | 586668.74 |
| 354 | 2025-03-03 | 1.573 | 354000 | 569595.15 |
| 355 | 2025-04-01 | 1.523 | 355000 | 552489.77 |
| 356 | 2025-05-01 | 1.583 | 356000 | 575255.62 |
| 357 | 2025-06-02 | 1.452 | 357000 | 528650.76 |
| 358 | 2025-07-01 | 1.876 | 358000 | 684022.61 |
| 359 | 2025-08-01 | 1.808 | 359000 | 660228.62 |
| 360 | 2025-09-02 | 1.77 | 360000 | 647352.13 |
| 361 | 2025-10-01 | 1.824 | 361000 | 668101.86 |
| 362 | 2025-11-03 | 2.053 | 362000 | 752980.87 |