总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-31 | 729.6 | 1000 | 1000.00 |
| 2 | 2021-05-10 | 721.4 | 2000 | 1988.76 |
| 3 | 2021-07-21 | 736.2 | 3000 | 3029.56 |
| 4 | 2021-09-08 | 736.75 | 4000 | 4031.83 |
| 5 | 2021-10-13 | 735.1 | 5000 | 5022.80 |
| 6 | 2021-12-01 | 745.65 | 6000 | 6094.88 |
| 7 | 2022-01-05 | 731.35 | 7000 | 6977.99 |
| 8 | 2022-02-10 | 712.3 | 8000 | 7796.23 |
| 9 | 2022-04-01 | 693.7 | 9000 | 8592.65 |
| 10 | 2022-05-09 | 715.95 | 10000 | 9868.26 |
| 11 | 2022-06-06 | 707.25 | 11000 | 10748.34 |
| 12 | 2022-07-06 | 727 | 12000 | 12048.49 |
| 13 | 2022-08-04 | 714.95 | 13000 | 12848.79 |
| 14 | 2022-09-01 | 742.45 | 14000 | 14343.01 |
| 15 | 2022-10-03 | 743.6 | 15000 | 15365.22 |
| 16 | 2022-11-02 | 731.65 | 16000 | 16118.30 |
| 17 | 2022-12-01 | 711.7 | 17000 | 16678.80 |
| 18 | 2023-01-03 | 723.3 | 18000 | 17950.64 |
| 19 | 2023-02-01 | 704.1 | 19000 | 18474.14 |
| 20 | 2023-03-01 | 709.4 | 20000 | 19613.20 |
| 21 | 2023-04-04 | 691 | 21000 | 20104.49 |
| 22 | 2023-05-05 | 682.2 | 22000 | 20848.45 |
| 23 | 2023-06-01 | 687.6 | 23000 | 22013.48 |
| 24 | 2023-07-06 | 682.3 | 24000 | 22843.80 |
| 25 | 2023-08-01 | 671.05 | 25000 | 23467.15 |
| 26 | 2023-09-08 | 685.7 | 26000 | 24979.47 |
| 27 | 2023-10-02 | 698.35 | 27000 | 26440.30 |
| 28 | 2023-11-01 | 705.85 | 28000 | 27724.26 |
| 29 | 2023-12-01 | 691.45 | 29000 | 28158.65 |
| 30 | 2024-01-02 | 703.4 | 30000 | 29645.31 |
| 31 | 2024-02-02 | 681.65 | 31000 | 29728.64 |
| 32 | 2024-03-01 | 690.9 | 32000 | 31132.06 |
| 33 | 2024-04-02 | 703 | 33000 | 32677.28 |
| 34 | 2024-05-01 | 706.6 | 34000 | 33844.62 |
| 35 | 2024-06-03 | 696.5 | 35000 | 34360.85 |
| 36 | 2024-07-01 | 703.2 | 36000 | 35691.39 |
| 37 | 2024-08-01 | 686.8 | 37000 | 35858.99 |
| 38 | 2024-09-02 | 676.05 | 38000 | 36297.72 |
| 39 | 2024-10-01 | 679.4 | 39000 | 37477.58 |
| 40 | 2024-11-01 | 693.35 | 40000 | 39247.10 |
| 41 | 2024-12-02 | 717.65 | 41000 | 41622.61 |
| 42 | 2025-01-02 | 732.75 | 42000 | 43498.38 |
| 43 | 2025-02-03 | 721.3 | 43000 | 43818.67 |
| 44 | 2025-03-03 | 708.6 | 44000 | 44047.16 |
| 45 | 2025-04-01 | 697.2 | 45000 | 44338.52 |
| 46 | 2025-05-01 | 683.3 | 46000 | 44454.55 |
| 47 | 2025-06-02 | 677.3 | 47000 | 45064.20 |
| 48 | 2025-07-01 | 677.1 | 48000 | 46050.89 |
| 49 | 2025-08-01 | 683.8 | 49000 | 47506.57 |