总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-29 | 152.5 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 176.5 | 2000 | 2157.38 |
| 3 | 2017-08-01 | 190 | 3000 | 3322.39 |
| 4 | 2017-09-01 | 184.5 | 4000 | 4226.21 |
| 5 | 2017-10-04 | 169 | 5000 | 4871.17 |
| 6 | 2017-11-03 | 162.5 | 6000 | 5683.81 |
| 7 | 2017-12-05 | 154 | 7000 | 6386.51 |
| 8 | 2018-01-02 | 130 | 8000 | 6391.21 |
| 9 | 2018-02-01 | 76.5 | 9000 | 4760.98 |
| 10 | 2018-03-01 | 48.5 | 10000 | 4018.40 |
| 11 | 2018-04-03 | 64 | 11000 | 6302.63 |
| 12 | 2018-05-01 | 64 | 12000 | 7302.63 |
| 13 | 2018-06-01 | 59 | 13000 | 7732.11 |
| 14 | 2018-07-02 | 36 | 14000 | 5717.90 |
| 15 | 2018-08-01 | 29 | 15000 | 5606.08 |
| 16 | 2018-09-03 | 28.5 | 16000 | 6509.43 |
| 17 | 2018-10-04 | 21.5 | 17000 | 5910.62 |
| 18 | 2018-11-01 | 20 | 18000 | 6498.25 |
| 19 | 2018-12-03 | 28 | 19000 | 10097.55 |
| 20 | 2019-01-02 | 32.5 | 20000 | 12720.37 |
| 21 | 2019-02-01 | 39 | 21000 | 16264.45 |
| 22 | 2019-03-01 | 45.5 | 22000 | 19975.19 |
| 23 | 2019-04-02 | 39 | 23000 | 18121.59 |
| 24 | 2019-05-07 | 32.5 | 24000 | 16101.33 |
| 25 | 2019-06-03 | 25.5 | 25000 | 13633.35 |
| 26 | 2019-07-01 | 52 | 26000 | 28801.34 |
| 27 | 2019-08-01 | 39 | 27000 | 22601.00 |
| 28 | 2019-09-03 | 37.5 | 28000 | 22731.73 |
| 29 | 2019-10-01 | 41 | 29000 | 25853.36 |
| 30 | 2019-11-01 | 42 | 30000 | 27483.93 |
| 31 | 2019-12-02 | 42 | 31000 | 28483.93 |
| 32 | 2021-01-04 | 35.5 | 32000 | 25075.71 |
| 33 | 2021-02-01 | 31 | 33000 | 22897.09 |
| 34 | 2021-03-01 | 33.5 | 34000 | 25743.63 |
| 35 | 2021-04-01 | 30 | 35000 | 24054.00 |
| 36 | 2021-05-04 | 47 | 36000 | 38684.60 |
| 37 | 2021-06-01 | 50.5 | 37000 | 42565.37 |
| 38 | 2021-07-01 | 43.5 | 38000 | 37665.22 |
| 39 | 2021-08-02 | 42 | 39000 | 37366.42 |
| 40 | 2021-09-01 | 43.5 | 40000 | 39700.93 |
| 41 | 2021-10-01 | 36 | 41000 | 33855.95 |
| 42 | 2021-11-01 | 54 | 42000 | 51783.92 |
| 43 | 2021-12-01 | 51.5 | 43000 | 50386.51 |
| 44 | 2022-01-04 | 41 | 44000 | 41113.54 |
| 45 | 2022-02-01 | 34.4 | 45000 | 35495.26 |
| 46 | 2022-03-01 | 24.5 | 46000 | 26280.05 |
| 47 | 2022-04-01 | 24.5 | 47000 | 27280.05 |
| 48 | 2022-05-03 | 18 | 48000 | 21042.49 |
| 49 | 2022-06-01 | 18 | 49000 | 22042.49 |
| 50 | 2022-07-01 | 15.25 | 50000 | 19674.89 |
| 51 | 2022-08-01 | 13.75 | 51000 | 18739.65 |
| 52 | 2022-09-01 | 9.75 | 52000 | 14288.12 |
| 53 | 2022-10-03 | 11.5 | 53000 | 17852.65 |
| 54 | 2022-11-01 | 10.75 | 54000 | 17688.35 |
| 55 | 2022-12-01 | 9.75 | 55000 | 17042.92 |
| 56 | 2023-01-03 | 10.25 | 56000 | 18916.92 |
| 57 | 2023-02-01 | 7.25 | 57000 | 14380.26 |
| 58 | 2023-03-01 | 7.65 | 58000 | 16173.65 |
| 59 | 2023-04-03 | 6.55 | 59000 | 14848.03 |
| 60 | 2023-05-02 | 6.72 | 60000 | 16233.40 |
| 61 | 2023-06-01 | 2.75 | 61000 | 7643.13 |
| 62 | 2023-07-03 | 2.05 | 62000 | 6697.61 |
| 63 | 2023-08-01 | 1.75 | 63000 | 6717.47 |
| 64 | 2023-09-01 | 1.4 | 64000 | 6373.98 |
| 65 | 2023-10-02 | 1 | 65000 | 5552.84 |
| 66 | 2023-11-01 | 3.2 | 66000 | 18769.09 |
| 67 | 2023-12-01 | 1.325 | 67000 | 8771.57 |
| 68 | 2024-01-02 | 0.925 | 68000 | 7123.55 |
| 69 | 2024-02-01 | 1.225 | 69000 | 10433.89 |
| 70 | 2024-03-01 | 0.925 | 70000 | 8878.65 |
| 71 | 2024-04-02 | 0.75 | 71000 | 8198.91 |
| 72 | 2024-05-01 | 0.9 | 72000 | 10838.69 |
| 73 | 2024-06-03 | 0.7 | 73000 | 9430.09 |
| 74 | 2024-07-01 | 0.84 | 74000 | 12316.11 |
| 75 | 2024-08-01 | 0.675 | 75000 | 10896.88 |
| 76 | 2024-09-02 | 0.475 | 76000 | 8668.17 |
| 77 | 2024-10-01 | 0.26 | 77000 | 5744.68 |
| 78 | 2024-11-01 | 0.168 | 78000 | 4711.95 |
| 79 | 2024-12-02 | 0.12 | 79000 | 4365.68 |
| 80 | 2025-01-02 | 0.11 | 80000 | 5001.87 |
| 81 | 2025-02-03 | 0.097 | 81000 | 5410.74 |
| 82 | 2025-03-03 | 0.08 | 82000 | 5462.47 |
| 83 | 2025-04-01 | 0.03 | 83000 | 3048.43 |
| 84 | 2025-05-01 | 0.026 | 84000 | 3641.97 |
| 85 | 2025-06-02 | 0.023 | 85000 | 4221.74 |
| 86 | 2025-07-01 | 0.022 | 86000 | 5038.19 |
| 87 | 2025-08-01 | 0.018 | 87000 | 5122.15 |