总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-08 | 11.5 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 11.46 | 2000 | 1996.52 |
| 3 | 2018-04-02 | 9.05 | 3000 | 2576.66 |
| 4 | 2018-05-01 | 6.97 | 4000 | 2984.46 |
| 5 | 2018-06-01 | 27.28 | 5000 | 12680.91 |
| 6 | 2018-07-02 | 29.82 | 6000 | 14861.61 |
| 7 | 2018-08-01 | 18.99 | 7000 | 10464.18 |
| 8 | 2018-09-04 | 26.07 | 8000 | 15365.52 |
| 9 | 2018-10-01 | 19.05 | 9000 | 12227.97 |
| 10 | 2018-11-01 | 15.42 | 10000 | 10897.92 |
| 11 | 2018-12-03 | 14.93 | 11000 | 11551.61 |
| 12 | 2019-01-02 | 12.43 | 12000 | 10617.32 |
| 13 | 2019-02-01 | 18.33 | 13000 | 16656.92 |
| 14 | 2019-03-01 | 27.65 | 14000 | 26126.22 |
| 15 | 2019-04-01 | 22.9 | 15000 | 22637.99 |
| 16 | 2019-05-01 | 24.18 | 16000 | 24903.35 |
| 17 | 2019-06-03 | 14.17 | 17000 | 15593.90 |
| 18 | 2019-07-01 | 14.53 | 18000 | 16990.07 |
| 19 | 2019-08-01 | 17.03 | 19000 | 20913.35 |
| 20 | 2019-09-03 | 16.11 | 20000 | 20783.56 |
| 21 | 2019-10-01 | 15.1 | 21000 | 20480.56 |
| 22 | 2019-11-01 | 15.94 | 22000 | 22619.87 |
| 23 | 2019-12-02 | 13.92 | 23000 | 20753.36 |
| 24 | 2020-01-02 | 12.04 | 24000 | 18950.47 |
| 25 | 2020-02-03 | 10.17 | 25000 | 17007.16 |
| 26 | 2020-03-02 | 8.57 | 26000 | 15331.50 |
| 27 | 2020-04-01 | 3.88 | 27000 | 7941.22 |
| 28 | 2020-05-01 | 3.82 | 28000 | 8818.42 |
| 29 | 2020-06-01 | 5.14 | 29000 | 12865.62 |
| 30 | 2020-07-01 | 5.4 | 30000 | 14516.41 |
| 31 | 2020-08-03 | 3.03 | 31000 | 9145.32 |
| 32 | 2020-09-01 | 4 | 32000 | 13073.03 |
| 33 | 2020-10-01 | 4.11 | 33000 | 14432.53 |
| 34 | 2020-11-02 | 3.01 | 34000 | 11569.81 |
| 35 | 2020-12-01 | 3.67 | 35000 | 15106.71 |
| 36 | 2021-01-04 | 3.2 | 36000 | 14172.07 |
| 37 | 2021-02-01 | 6.44 | 37000 | 29521.28 |
| 38 | 2021-03-01 | 12.51 | 38000 | 58346.47 |
| 39 | 2021-04-01 | 12.59 | 39000 | 59719.59 |
| 40 | 2021-05-03 | 8.93 | 40000 | 43358.69 |
| 41 | 2021-06-01 | 11.29 | 41000 | 55817.43 |
| 42 | 2021-07-01 | 13.67 | 42000 | 68584.08 |
| 43 | 2021-08-02 | 11.23 | 43000 | 57342.30 |
| 44 | 2021-09-01 | 10.33 | 44000 | 53746.74 |
| 45 | 2021-10-01 | 7.73 | 45000 | 41219.01 |
| 46 | 2021-11-01 | 8.38 | 46000 | 45685.03 |
| 47 | 2021-12-01 | 5.49 | 47000 | 30929.69 |
| 48 | 2022-01-03 | 7.02 | 48000 | 40549.44 |
| 49 | 2022-02-01 | 7.5 | 49000 | 44322.05 |
| 50 | 2022-03-01 | 9 | 50000 | 54186.46 |
| 51 | 2022-04-01 | 11.7 | 51000 | 71442.40 |
| 52 | 2022-05-02 | 11.41 | 52000 | 70671.60 |
| 53 | 2022-06-01 | 13.15 | 53000 | 82448.87 |
| 54 | 2022-07-01 | 11.69 | 54000 | 74294.85 |
| 55 | 2022-08-01 | 13.11 | 55000 | 84319.55 |
| 56 | 2022-09-01 | 9.14 | 56000 | 59785.71 |
| 57 | 2022-10-03 | 8.44 | 57000 | 56206.94 |
| 58 | 2022-11-01 | 8.5 | 58000 | 57606.51 |
| 59 | 2022-12-01 | 7.34 | 59000 | 50744.92 |
| 60 | 2023-01-03 | 7.83 | 60000 | 55132.52 |
| 61 | 2023-02-01 | 10.62 | 61000 | 75777.44 |
| 62 | 2023-03-01 | 9.05 | 62000 | 65574.94 |
| 63 | 2023-04-03 | 8.46 | 63000 | 62299.89 |
| 64 | 2023-05-01 | 8.7 | 64000 | 65067.26 |
| 65 | 2023-06-01 | 8.67 | 65000 | 65842.89 |
| 66 | 2023-07-03 | 7.24 | 66000 | 55982.99 |
| 67 | 2023-08-01 | 10.17 | 67000 | 79639.09 |
| 68 | 2023-09-01 | 9.91 | 68000 | 78603.08 |
| 69 | 2023-10-02 | 8.67 | 69000 | 69767.78 |
| 70 | 2023-11-01 | 7.65 | 70000 | 62559.81 |
| 71 | 2023-12-01 | 9.75 | 71000 | 80733.09 |
| 72 | 2024-01-02 | 9.99 | 72000 | 83720.37 |
| 73 | 2024-02-01 | 13.04 | 73000 | 110280.64 |
| 74 | 2024-03-01 | 14.91 | 74000 | 127095.42 |
| 75 | 2024-04-01 | 13.755 | 75000 | 118250.00 |
| 76 | 2024-05-01 | 12.62 | 76000 | 109492.55 |
| 77 | 2024-06-03 | 13.01 | 77000 | 113876.24 |
| 78 | 2024-07-01 | 11.08 | 78000 | 97982.99 |
| 79 | 2024-08-01 | 14.04 | 79000 | 125158.95 |
| 80 | 2024-09-03 | 15.58 | 80000 | 139887.21 |
| 81 | 2024-10-01 | 17.02 | 81000 | 153816.45 |
| 82 | 2024-11-01 | 16.75 | 82000 | 152376.36 |
| 83 | 2024-12-02 | 13.51 | 83000 | 123901.77 |
| 84 | 2025-01-02 | 11.11 | 84000 | 102891.09 |
| 85 | 2025-02-03 | 12.98 | 85000 | 121209.39 |
| 86 | 2025-03-03 | 14.34 | 86000 | 134909.30 |
| 87 | 2025-04-01 | 11.99 | 87000 | 113800.73 |
| 88 | 2025-05-01 | 11.8 | 88000 | 112997.38 |
| 89 | 2025-06-02 | 9.97 | 89000 | 96473.21 |
| 90 | 2025-07-01 | 9.2 | 90000 | 90022.42 |
| 91 | 2025-08-01 | 9.15 | 91000 | 90533.17 |
| 92 | 2025-09-02 | 7.5 | 92000 | 75207.52 |
| 93 | 2025-10-01 | 6.15 | 93000 | 62670.16 |
| 94 | 2025-11-03 | 6.39 | 94000 | 66115.83 |
| 95 | 2025-12-01 | 6.82 | 95000 | 71564.94 |
| 96 | 2026-01-02 | 6.72 | 96000 | 71515.60 |