总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-03-27 | 23.375 | 1000 | 1000.00 |
| 2 | 2000-04-03 | 21.25 | 2000 | 1909.09 |
| 3 | 2000-05-01 | 17 | 3000 | 2527.27 |
| 4 | 2000-06-01 | 17 | 4000 | 3527.27 |
| 5 | 2000-07-03 | 18.687 | 5000 | 4877.30 |
| 6 | 2000-08-01 | 23.375 | 6000 | 7100.87 |
| 7 | 2000-09-01 | 19.437 | 7000 | 6904.58 |
| 8 | 2000-10-02 | 22.75 | 8000 | 9081.45 |
| 9 | 2000-11-01 | 21 | 9000 | 9382.88 |
| 10 | 2000-12-01 | 19.875 | 10000 | 9880.23 |
| 11 | 2001-01-02 | 20.438 | 11000 | 11160.10 |
| 12 | 2001-02-01 | 25.25 | 12000 | 14787.68 |
| 13 | 2001-03-01 | 24.9 | 13000 | 15582.70 |
| 14 | 2001-04-02 | 24.88 | 14000 | 16570.19 |
| 15 | 2001-05-01 | 23.77 | 15000 | 16830.92 |
| 16 | 2001-06-01 | 23.25 | 16000 | 17462.72 |
| 17 | 2001-07-02 | 23.02 | 17000 | 18289.98 |
| 18 | 2001-08-01 | 18.37 | 18000 | 15595.43 |
| 19 | 2001-09-04 | 18.05 | 19000 | 16323.76 |
| 20 | 2001-10-01 | 15.52 | 20000 | 15035.72 |
| 21 | 2001-11-01 | 16.6 | 21000 | 17082.02 |
| 22 | 2001-12-03 | 18.18 | 22000 | 19707.90 |
| 23 | 2002-01-02 | 19.09 | 23000 | 21694.38 |
| 24 | 2002-02-01 | 20.73 | 24000 | 24558.12 |
| 25 | 2002-03-01 | 21.74 | 25000 | 26754.64 |
| 26 | 2002-04-01 | 23.51 | 26000 | 29932.91 |
| 27 | 2002-05-01 | 24.16 | 27000 | 31760.49 |
| 28 | 2002-06-03 | 26.67 | 28000 | 36060.11 |
| 29 | 2002-07-01 | 26.63 | 29000 | 37006.03 |
| 30 | 2002-08-01 | 28.03 | 30000 | 39951.52 |
| 31 | 2002-09-03 | 28.64 | 31000 | 41820.96 |
| 32 | 2002-10-01 | 31.08 | 32000 | 46383.92 |
| 33 | 2002-11-01 | 29.63 | 33000 | 45219.93 |
| 34 | 2002-12-02 | 29.23 | 34000 | 45609.47 |
| 35 | 2003-01-02 | 28.59 | 35000 | 45610.84 |
| 36 | 2003-02-03 | 25.16 | 36000 | 41138.81 |
| 37 | 2003-03-03 | 26.43 | 37000 | 44215.37 |
| 38 | 2003-04-01 | 25.59 | 38000 | 43810.12 |
| 39 | 2003-05-01 | 28.79 | 39000 | 50288.52 |
| 40 | 2003-06-02 | 31.58 | 40000 | 56161.92 |
| 41 | 2003-07-01 | 31.63 | 41000 | 57250.84 |
| 42 | 2003-08-01 | 34.72 | 42000 | 63843.79 |
| 43 | 2003-09-02 | 37.9 | 43000 | 70691.23 |
| 44 | 2003-10-01 | 37.32 | 44000 | 70609.41 |
| 45 | 2003-11-03 | 37.7 | 45000 | 72328.37 |
| 46 | 2003-12-01 | 38.65 | 46000 | 75150.97 |
| 47 | 2004-01-02 | 36.87 | 47000 | 72689.94 |
| 48 | 2004-02-02 | 41.75 | 48000 | 83310.96 |
| 49 | 2004-03-01 | 46.92 | 49000 | 94627.55 |
| 50 | 2004-04-01 | 46.78 | 50000 | 95345.20 |
| 51 | 2004-05-03 | 43.77 | 51000 | 90210.34 |
| 52 | 2004-06-01 | 45.31 | 52000 | 94384.29 |
| 53 | 2004-07-01 | 44.92 | 53000 | 94571.89 |
| 54 | 2004-08-02 | 38.2 | 54000 | 81424.00 |
| 55 | 2004-09-01 | 41.7 | 55000 | 89884.32 |
| 56 | 2004-10-01 | 46.15 | 56000 | 100476.29 |
| 57 | 2004-11-01 | 46.63 | 57000 | 102521.33 |
| 58 | 2004-12-01 | 48.6 | 58000 | 107852.60 |
| 59 | 2005-01-03 | 48.35 | 59000 | 108297.80 |
| 60 | 2005-02-01 | 58.22 | 60000 | 131405.33 |
| 61 | 2005-03-01 | 59.28 | 61000 | 134797.80 |
| 62 | 2005-04-01 | 58.77 | 62000 | 134638.10 |
| 63 | 2005-05-02 | 56.69 | 63000 | 130872.97 |
| 64 | 2005-06-01 | 64.07 | 64000 | 148910.23 |
| 65 | 2005-07-01 | 62.49 | 65000 | 146238.02 |
| 66 | 2005-08-01 | 64.46 | 66000 | 151848.18 |
| 67 | 2005-09-01 | 64.5 | 67000 | 152942.41 |
| 68 | 2005-10-03 | 55.85 | 68000 | 133431.53 |
| 69 | 2005-11-01 | 50.27 | 69000 | 121100.32 |
| 70 | 2005-12-01 | 53.68 | 70000 | 130315.01 |
| 71 | 2006-01-03 | 50.4 | 71000 | 123352.39 |
| 72 | 2006-02-01 | 54.1 | 72000 | 133408.02 |
| 73 | 2006-03-01 | 55.82 | 73000 | 138649.46 |
| 74 | 2006-04-03 | 54.11 | 74000 | 135402.05 |
| 75 | 2006-05-01 | 50.45 | 75000 | 127243.45 |
| 76 | 2006-06-01 | 53.97 | 76000 | 137121.49 |
| 77 | 2006-07-03 | 59.24 | 77000 | 151510.97 |
| 78 | 2006-08-01 | 63.53 | 78000 | 163482.98 |
| 79 | 2006-09-01 | 67.64 | 79000 | 175059.33 |
| 80 | 2006-10-02 | 72.27 | 80000 | 188042.25 |
| 81 | 2006-11-01 | 77.65 | 81000 | 203040.69 |
| 82 | 2006-12-01 | 66.12 | 82000 | 173891.83 |
| 83 | 2007-01-03 | 71.86 | 83000 | 189987.70 |
| 84 | 2007-02-01 | 85.76 | 84000 | 227737.34 |
| 85 | 2007-03-01 | 86.59 | 85000 | 230941.42 |
| 86 | 2007-04-02 | 85.33 | 86000 | 228580.91 |
| 87 | 2007-05-01 | 97.19 | 87000 | 261351.33 |
| 88 | 2007-06-01 | 98.5 | 88000 | 265874.02 |
| 89 | 2007-07-02 | 100.13 | 89000 | 271273.76 |
| 90 | 2007-08-01 | 101.72 | 90000 | 276581.41 |
| 91 | 2007-09-04 | 104.86 | 91000 | 286119.22 |
| 92 | 2007-10-01 | 116.16 | 92000 | 317952.21 |
| 93 | 2007-11-01 | 108.5 | 93000 | 297985.32 |
| 94 | 2007-12-03 | 114.49 | 94000 | 315436.30 |
| 95 | 2008-01-02 | 112.12 | 95000 | 309906.62 |
| 96 | 2008-02-01 | 95.14 | 96000 | 263972.84 |
| 97 | 2008-03-03 | 92.61 | 97000 | 257953.18 |
| 98 | 2008-04-01 | 93.16 | 98000 | 260485.13 |
| 99 | 2008-05-01 | 82.89 | 99000 | 232769.13 |
| 100 | 2008-06-02 | 81.23 | 100000 | 229107.57 |
| 101 | 2008-07-01 | 72.68 | 101000 | 205992.47 |
| 102 | 2008-08-01 | 73.01 | 102000 | 207927.77 |
| 103 | 2008-09-02 | 86.34 | 103000 | 246890.75 |
| 104 | 2008-10-01 | 82.21 | 104000 | 236080.94 |
| 105 | 2008-11-03 | 49.44 | 105000 | 142975.94 |
| 106 | 2008-12-01 | 37.61 | 106000 | 109764.66 |
| 107 | 2009-01-02 | 58.11 | 107000 | 170593.85 |
| 108 | 2009-02-02 | 46.83 | 108000 | 138479.09 |
| 109 | 2009-03-02 | 38.85 | 109000 | 115881.76 |
| 110 | 2009-04-01 | 50.47 | 110000 | 151541.88 |
| 111 | 2009-05-01 | 58.43 | 111000 | 176442.68 |
| 112 | 2009-06-01 | 54.81 | 112000 | 166511.27 |
| 113 | 2009-07-01 | 54.1 | 113000 | 165354.31 |
| 114 | 2009-08-03 | 66.14 | 114000 | 203154.05 |
| 115 | 2009-09-01 | 63.78 | 115000 | 196905.13 |
| 116 | 2009-10-01 | 64.47 | 116000 | 200035.34 |
| 117 | 2009-11-02 | 60.25 | 117000 | 187941.66 |
| 118 | 2009-12-01 | 57.83 | 118000 | 181392.80 |
| 119 | 2010-01-04 | 62.63 | 119000 | 197448.75 |
| 120 | 2010-02-01 | 55.89 | 120000 | 177200.07 |
| 121 | 2010-03-01 | 58.69 | 121000 | 187077.52 |
| 122 | 2010-04-01 | 62.25 | 122000 | 199425.21 |
| 123 | 2010-05-03 | 60.89 | 123000 | 196068.29 |
| 124 | 2010-06-01 | 55.32 | 124000 | 179132.66 |
| 125 | 2010-07-01 | 50.14 | 125000 | 163359.21 |
| 126 | 2010-08-02 | 63.16 | 126000 | 206779.17 |
| 127 | 2010-09-01 | 65.82 | 127000 | 216487.73 |
| 128 | 2010-10-01 | 68.25 | 128000 | 225480.21 |
| 129 | 2010-11-01 | 73.33 | 129000 | 243263.21 |
| 130 | 2010-12-01 | 71.41 | 130000 | 237893.85 |
| 131 | 2011-01-03 | 73.27 | 131000 | 245090.21 |
| 132 | 2011-02-01 | 69.01 | 132000 | 231840.39 |
| 133 | 2011-03-01 | 66.16 | 133000 | 223265.77 |
| 134 | 2011-04-01 | 71.84 | 134000 | 243433.69 |
| 135 | 2011-05-02 | 75.73 | 135000 | 257615.16 |
| 136 | 2011-06-01 | 75.04 | 136000 | 256267.95 |
| 137 | 2011-07-01 | 74.32 | 137000 | 254809.08 |
| 138 | 2011-08-01 | 81.5 | 138000 | 280426.00 |
| 139 | 2011-09-01 | 74.56 | 139000 | 257546.78 |
| 140 | 2011-10-03 | 64.35 | 140000 | 223279.18 |
| 141 | 2011-11-01 | 71.4 | 141000 | 248741.00 |
| 142 | 2011-12-01 | 71.65 | 142000 | 250611.94 |
| 143 | 2012-01-03 | 79.3 | 143000 | 278369.53 |
| 144 | 2012-02-01 | 76.72 | 144000 | 270312.87 |
| 145 | 2012-03-01 | 75.87 | 145000 | 268318.00 |
| 146 | 2012-04-02 | 75.2 | 146000 | 266948.51 |
| 147 | 2012-05-01 | 70.8 | 147000 | 252329.19 |
| 148 | 2012-06-01 | 70.23 | 148000 | 251297.72 |
| 149 | 2012-07-02 | 75.05 | 149000 | 269544.70 |
| 150 | 2012-08-01 | 68.4 | 150000 | 246660.99 |
| 151 | 2012-09-04 | 69.14 | 151000 | 250329.54 |
| 152 | 2012-10-01 | 74.31 | 152000 | 270048.14 |
| 153 | 2012-11-01 | 75.15 | 153000 | 274100.76 |
| 154 | 2012-12-03 | 80.37 | 154000 | 294140.10 |
| 155 | 2013-01-02 | 82.26 | 155000 | 302057.17 |
| 156 | 2013-02-01 | 88.84 | 156000 | 327218.80 |
| 157 | 2013-03-01 | 92.44 | 157000 | 341478.46 |
| 158 | 2013-04-01 | 100.61 | 158000 | 372658.89 |
| 159 | 2013-05-01 | 96.46 | 159000 | 358287.31 |
| 160 | 2013-06-03 | 95.31 | 160000 | 355015.79 |
| 161 | 2013-07-01 | 103.95 | 161000 | 388198.53 |
| 162 | 2013-08-01 | 103.91 | 162000 | 389049.15 |
| 163 | 2013-09-03 | 97.43 | 163000 | 365787.40 |
| 164 | 2013-10-01 | 94.47 | 164000 | 355674.49 |
| 165 | 2013-11-01 | 98.81 | 165000 | 373014.36 |
| 166 | 2013-12-02 | 112.71 | 166000 | 426487.79 |
| 167 | 2014-01-02 | 109.78 | 167000 | 416400.85 |
| 168 | 2014-02-03 | 95.15 | 168000 | 361908.55 |
| 169 | 2014-03-03 | 98.64 | 169000 | 376182.97 |
| 170 | 2014-04-01 | 103.01 | 170000 | 393848.82 |
| 171 | 2014-05-01 | 117.06 | 171000 | 448567.64 |
| 172 | 2014-06-02 | 118.89 | 172000 | 456580.10 |
| 173 | 2014-07-01 | 126.14 | 173000 | 485422.69 |
| 174 | 2014-08-01 | 122.21 | 174000 | 471298.93 |
| 175 | 2014-09-02 | 125.81 | 175000 | 486182.22 |
| 176 | 2014-10-01 | 126.23 | 176000 | 488805.27 |
| 177 | 2014-11-03 | 126.63 | 177000 | 491354.21 |
| 178 | 2014-12-01 | 135.63 | 178000 | 527276.32 |
| 179 | 2015-01-02 | 133.22 | 179000 | 518907.19 |
| 180 | 2015-02-02 | 133.87 | 180000 | 522439.01 |
| 181 | 2015-03-02 | 142.01 | 181000 | 555206.05 |
| 182 | 2015-04-01 | 144.99 | 182000 | 567856.74 |
| 183 | 2015-05-01 | 145.9 | 183000 | 572420.78 |
| 184 | 2015-06-01 | 148.12 | 184000 | 582130.67 |
| 185 | 2015-07-01 | 106.7 | 185000 | 420344.74 |
| 186 | 2015-08-03 | 100.76 | 186000 | 397944.11 |
| 187 | 2015-09-01 | 90.48 | 187000 | 358344.01 |
| 188 | 2015-10-01 | 86.36 | 188000 | 343026.84 |
| 189 | 2015-11-02 | 91.05 | 189000 | 362655.79 |
| 190 | 2015-12-01 | 85.47 | 190000 | 341430.43 |
| 191 | 2016-01-04 | 84.5 | 191000 | 338555.53 |
| 192 | 2016-02-01 | 79.09 | 192000 | 317879.96 |
| 193 | 2016-03-01 | 83.07 | 193000 | 334876.45 |
| 194 | 2016-04-01 | 87.18 | 194000 | 352444.91 |
| 195 | 2016-05-02 | 87.92 | 195000 | 356436.53 |
| 196 | 2016-06-01 | 86.56 | 196000 | 351922.96 |
| 197 | 2016-07-01 | 92.39 | 197000 | 376625.71 |
| 198 | 2016-08-01 | 89.81 | 198000 | 367108.40 |
| 199 | 2016-09-01 | 84.85 | 199000 | 347833.85 |
| 200 | 2016-10-03 | 84.85 | 200000 | 348833.85 |
| 201 | 2016-11-01 | 80.35 | 201000 | 331333.53 |
| 202 | 2016-12-01 | 83.07 | 202000 | 343549.80 |
| 203 | 2017-01-03 | 80.6 | 203000 | 334334.70 |
| 204 | 2017-02-01 | 83.29 | 204000 | 346493.02 |
| 205 | 2017-03-01 | 81.25 | 205000 | 339006.46 |
| 206 | 2017-04-03 | 78.3 | 206000 | 327697.91 |
| 207 | 2017-05-01 | 77.77 | 207000 | 326479.78 |
| 208 | 2017-06-01 | 80.29 | 208000 | 338058.78 |
| 209 | 2017-07-03 | 81.78 | 209000 | 345332.39 |
| 210 | 2017-08-01 | 78.01 | 210000 | 330412.81 |
| 211 | 2017-09-01 | 81.93 | 211000 | 348016.04 |
| 212 | 2017-10-02 | 77.6 | 212000 | 330623.39 |
| 213 | 2017-11-01 | 70.61 | 213000 | 301841.73 |
| 214 | 2017-12-01 | 63.73 | 214000 | 273431.29 |
| 215 | 2018-01-02 | 65.93 | 215000 | 283870.31 |
| 216 | 2018-02-01 | 60.84 | 216000 | 262954.64 |
| 217 | 2018-03-01 | 55.99 | 217000 | 242992.61 |
| 218 | 2018-04-02 | 52.77 | 218000 | 230018.04 |
| 219 | 2018-05-01 | 48.26 | 219000 | 211359.50 |
| 220 | 2018-06-01 | 49.75 | 220000 | 218885.10 |
| 221 | 2018-07-02 | 55.78 | 221000 | 246415.29 |
| 222 | 2018-08-01 | 58.9 | 222000 | 261198.29 |
| 223 | 2018-09-04 | 61.29 | 223000 | 272797.00 |
| 224 | 2018-10-01 | 51.57 | 224000 | 230534.04 |
| 225 | 2018-11-01 | 53.63 | 225000 | 240742.89 |
| 226 | 2018-12-03 | 47.6 | 226000 | 214674.46 |
| 227 | 2019-01-02 | 42.82 | 227000 | 194116.82 |
| 228 | 2019-02-01 | 45.21 | 228000 | 205951.45 |
| 229 | 2019-03-01 | 50.34 | 229000 | 230320.86 |
| 230 | 2019-04-01 | 49.94 | 230000 | 229490.74 |
| 231 | 2019-05-01 | 45.71 | 231000 | 211052.50 |
| 232 | 2019-06-03 | 34.42 | 232000 | 159924.24 |
| 233 | 2019-07-01 | 33.03 | 233000 | 154465.94 |
| 234 | 2019-08-01 | 36.14 | 234000 | 170009.96 |
| 235 | 2019-09-03 | 33.29 | 235000 | 157602.98 |
| 236 | 2019-10-01 | 36.95 | 236000 | 175930.31 |
| 237 | 2019-11-01 | 41.28 | 237000 | 197546.77 |
| 238 | 2019-12-02 | 36.08 | 238000 | 173662.00 |
| 239 | 2020-01-02 | 36.22 | 239000 | 175335.86 |
| 240 | 2020-02-03 | 34.87 | 240000 | 169800.70 |
| 241 | 2020-03-02 | 38.26 | 241000 | 187308.43 |
| 242 | 2020-04-01 | 28.88 | 242000 | 142387.02 |
| 243 | 2020-05-01 | 32.47 | 243000 | 161086.79 |
| 244 | 2020-06-01 | 35.62 | 244000 | 177714.24 |
| 245 | 2020-07-01 | 35.81 | 245000 | 179662.19 |
| 246 | 2020-08-03 | 36.44 | 246000 | 183822.96 |
| 247 | 2020-09-01 | 36.07 | 247000 | 182956.48 |
| 248 | 2020-10-01 | 33.82 | 248000 | 172543.89 |
| 249 | 2020-11-02 | 32.29 | 249000 | 165738.09 |
| 250 | 2020-12-01 | 40.38 | 250000 | 208262.43 |
| 251 | 2021-01-04 | 40.12 | 251000 | 207921.47 |
| 252 | 2021-02-01 | 39.55 | 252000 | 205967.45 |
| 253 | 2021-03-01 | 36.66 | 253000 | 191916.98 |
| 254 | 2021-04-01 | 44.65 | 254000 | 234745.04 |
| 255 | 2021-05-03 | 44.84 | 255000 | 236743.96 |
| 256 | 2021-06-01 | 49.99 | 256000 | 264934.67 |
| 257 | 2021-07-01 | 49.61 | 257000 | 263920.76 |
| 258 | 2021-08-02 | 46.65 | 258000 | 249173.83 |
| 259 | 2021-09-01 | 48.83 | 259000 | 261817.96 |
| 260 | 2021-10-01 | 43.14 | 260000 | 232309.17 |
| 261 | 2021-11-01 | 41.8 | 261000 | 226093.26 |
| 262 | 2021-12-01 | 47.81 | 262000 | 259600.93 |
| 263 | 2022-01-03 | 52.5 | 263000 | 286066.91 |
| 264 | 2022-02-01 | 50.85 | 264000 | 278076.23 |
| 265 | 2022-03-01 | 41.54 | 265000 | 228163.95 |
| 266 | 2022-04-01 | 43.27 | 266000 | 238666.20 |
| 267 | 2022-05-02 | 43.79 | 267000 | 242534.39 |
| 268 | 2022-06-01 | 42.33 | 268000 | 235448.06 |
| 269 | 2022-07-01 | 41.49 | 269000 | 231775.81 |
| 270 | 2022-08-01 | 46.13 | 270000 | 258696.27 |
| 271 | 2022-09-01 | 45.72 | 271000 | 257397.00 |
| 272 | 2022-10-03 | 44.77 | 272000 | 253048.63 |
| 273 | 2022-11-01 | 46.19 | 273000 | 262074.75 |
| 274 | 2022-12-01 | 49.3 | 274000 | 280720.39 |
| 275 | 2023-01-03 | 45.4 | 275000 | 259513.30 |
| 276 | 2023-02-01 | 50.48 | 276000 | 289551.36 |
| 277 | 2023-03-01 | 49.57 | 277000 | 285331.63 |
| 278 | 2023-04-03 | 50.75 | 278000 | 293123.87 |
| 279 | 2023-05-01 | 50.67 | 279000 | 293661.80 |
| 280 | 2023-06-01 | 47.18 | 280000 | 274435.25 |
| 281 | 2023-07-03 | 48.95 | 281000 | 285730.93 |
| 282 | 2023-08-01 | 46.71 | 282000 | 273655.60 |
| 283 | 2023-09-01 | 46.37 | 283000 | 272663.68 |
| 284 | 2023-10-02 | 43.8 | 284000 | 258551.63 |
| 285 | 2023-11-01 | 42.35 | 285000 | 250992.27 |
| 286 | 2023-12-01 | 42.47 | 286000 | 252703.46 |
| 287 | 2024-01-02 | 44.11 | 287000 | 263461.73 |
| 288 | 2024-02-01 | 45.19 | 288000 | 270912.39 |
| 289 | 2024-03-01 | 45.6 | 289000 | 274370.33 |
| 290 | 2024-04-01 | 45.53 | 290000 | 274949.15 |
| 291 | 2024-05-01 | 45.23 | 291000 | 274137.49 |
| 292 | 2024-06-03 | 46.73 | 292000 | 284228.94 |
| 293 | 2024-07-01 | 47.87 | 293000 | 292162.84 |
| 294 | 2024-08-01 | 47.11 | 294000 | 288524.36 |
| 295 | 2024-09-03 | 47.51 | 295000 | 291974.15 |
| 296 | 2024-10-01 | 43.98 | 296000 | 271280.43 |
| 297 | 2024-11-01 | 43.07 | 297000 | 266667.31 |
| 298 | 2024-12-02 | 45.76 | 298000 | 284322.41 |
| 299 | 2025-01-02 | 41.63 | 299000 | 259661.31 |
| 300 | 2025-02-03 | 40.49 | 300000 | 253550.72 |
| 301 | 2025-03-03 | 39.16 | 301000 | 246222.19 |
| 302 | 2025-04-01 | 39.51 | 302000 | 249422.84 |
| 303 | 2025-05-01 | 38.51 | 303000 | 244109.94 |
| 304 | 2025-06-02 | 34.14 | 304000 | 217409.07 |
| 305 | 2025-07-01 | 32.93 | 305000 | 210703.60 |
| 306 | 2025-08-01 | 33.61 | 306000 | 216054.60 |
| 307 | 2025-09-02 | 32.17 | 307000 | 207797.87 |
| 308 | 2025-10-01 | 29.48 | 308000 | 191422.17 |
| 309 | 2025-11-03 | 27.8 | 309000 | 181513.44 |
| 310 | 2025-12-01 | 26.09 | 310000 | 171348.41 |
| 311 | 2026-01-02 | 25.46 | 311000 | 168210.83 |