总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-19 | 4 | 1000 | 1000.00 |
| 2 | 2019-03-04 | 4.38 | 2000 | 2095.00 |
| 3 | 2019-04-01 | 4.3 | 3000 | 3056.74 |
| 4 | 2019-05-01 | 4.24 | 4000 | 4014.08 |
| 5 | 2019-06-03 | 3.91 | 5000 | 4701.67 |
| 6 | 2019-07-01 | 3.98 | 6000 | 5785.84 |
| 7 | 2019-08-01 | 3.75 | 7000 | 6451.48 |
| 8 | 2019-09-03 | 3.73 | 8000 | 7417.07 |
| 9 | 2019-10-01 | 3.69 | 9000 | 8337.53 |
| 10 | 2019-11-01 | 3.4 | 10000 | 8682.28 |
| 11 | 2019-12-02 | 3.305 | 11000 | 9439.69 |
| 12 | 2020-01-02 | 3.3 | 12000 | 10425.41 |
| 13 | 2020-02-03 | 3.01 | 13000 | 10509.23 |
| 14 | 2020-03-02 | 3 | 14000 | 11474.32 |
| 15 | 2020-04-01 | 2.55 | 15000 | 10753.17 |
| 16 | 2020-05-01 | 2.93 | 16000 | 13355.61 |
| 17 | 2020-06-01 | 2.94 | 17000 | 14401.19 |
| 18 | 2020-07-01 | 2.925 | 18000 | 15327.71 |
| 19 | 2020-08-03 | 3.13 | 19000 | 17401.96 |
| 20 | 2020-09-01 | 3.22 | 20000 | 18902.34 |
| 21 | 2020-10-01 | 3.08 | 21000 | 19080.50 |
| 22 | 2020-11-02 | 3.08 | 22000 | 20080.50 |
| 23 | 2020-12-01 | 3.3 | 23000 | 22514.82 |
| 24 | 2021-01-04 | 3.71 | 24000 | 26312.11 |
| 25 | 2021-02-01 | 3.64 | 25000 | 26815.66 |
| 26 | 2021-03-01 | 3.9 | 26000 | 29731.06 |
| 27 | 2021-04-01 | 3.61 | 27000 | 28520.29 |
| 28 | 2021-05-03 | 3.96 | 28000 | 32285.42 |
| 29 | 2021-06-01 | 4.23 | 29000 | 35486.70 |
| 30 | 2021-07-01 | 5.025 | 30000 | 43156.18 |
| 31 | 2021-08-02 | 4.93 | 31000 | 43340.29 |
| 32 | 2021-09-01 | 5.01 | 32000 | 45043.58 |
| 33 | 2021-10-01 | 6.109 | 33000 | 55924.40 |
| 34 | 2021-11-01 | 5.6 | 34000 | 52264.80 |
| 35 | 2021-12-01 | 5.39 | 35000 | 51304.87 |
| 36 | 2022-01-03 | 5.75 | 36000 | 55731.54 |
| 37 | 2022-02-01 | 5.8 | 37000 | 57216.16 |
| 38 | 2022-03-01 | 6.03 | 38000 | 60485.08 |
| 39 | 2022-04-01 | 6.563 | 39000 | 66831.44 |
| 40 | 2022-05-02 | 7.453 | 40000 | 76894.36 |
| 41 | 2022-06-01 | 7.037 | 41000 | 73602.39 |
| 42 | 2022-07-01 | 6.256 | 42000 | 66433.65 |
| 43 | 2022-08-01 | 6.386 | 43000 | 68814.14 |
| 44 | 2022-09-01 | 7.066 | 44000 | 77141.67 |
| 45 | 2022-10-03 | 6.609 | 45000 | 73152.46 |
| 46 | 2022-11-01 | 7.309 | 46000 | 81900.49 |
| 47 | 2022-12-01 | 7.499 | 47000 | 85029.52 |
| 48 | 2023-01-03 | 6.622 | 48000 | 76085.41 |
| 49 | 2023-02-01 | 6.122 | 49000 | 71340.52 |
| 50 | 2023-03-01 | 6.046 | 50000 | 71454.88 |
| 51 | 2023-04-03 | 5.705 | 51000 | 68424.76 |
| 52 | 2023-05-01 | 5.455 | 52000 | 66426.30 |
| 53 | 2023-06-01 | 5.235 | 53000 | 64747.33 |
| 54 | 2023-07-03 | 5.768 | 54000 | 72339.56 |
| 55 | 2023-08-01 | 6.478 | 55000 | 82244.05 |
| 56 | 2023-09-01 | 5.898 | 56000 | 75880.43 |
| 57 | 2023-10-02 | 5.641 | 57000 | 73574.00 |
| 58 | 2023-11-01 | 6.211 | 58000 | 82008.36 |
| 59 | 2023-12-01 | 5.741 | 59000 | 76802.61 |
| 60 | 2024-01-02 | 5.664 | 60000 | 76772.51 |
| 61 | 2024-02-01 | 5.414 | 61000 | 74383.89 |
| 62 | 2024-03-01 | 5.504 | 62000 | 76620.41 |
| 63 | 2024-04-01 | 6.057 | 63000 | 85318.65 |
| 64 | 2024-05-01 | 5.897 | 64000 | 84064.90 |
| 65 | 2024-06-03 | 5.927 | 65000 | 85492.56 |
| 66 | 2024-07-01 | 6.048 | 66000 | 88237.90 |
| 67 | 2024-08-01 | 5.94 | 67000 | 87662.22 |
| 68 | 2024-09-03 | 5.79 | 68000 | 86448.53 |
| 69 | 2024-10-01 | 6.558 | 69000 | 98915.28 |
| 70 | 2024-11-01 | 6.433 | 70000 | 98029.88 |
| 71 | 2024-12-02 | 6.503 | 71000 | 100096.58 |
| 72 | 2025-01-02 | 7.056 | 72000 | 109608.57 |
| 73 | 2025-02-03 | 6.806 | 73000 | 106725.04 |
| 74 | 2025-03-03 | 7.376 | 74000 | 116663.23 |
| 75 | 2025-04-01 | 7.979 | 75000 | 127200.63 |
| 76 | 2025-05-01 | 7.849 | 76000 | 126128.18 |
| 77 | 2025-06-02 | 8.019 | 77000 | 129859.97 |
| 78 | 2025-07-01 | 8.347 | 78000 | 136171.61 |
| 79 | 2025-08-01 | 6.979 | 79000 | 114854.28 |
| 80 | 2025-09-02 | 6.832 | 80000 | 113435.08 |
| 81 | 2025-10-01 | 5.805 | 81000 | 97383.29 |
| 82 | 2025-11-03 | 5.815 | 82000 | 98551.05 |