定投易昆尼克斯

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:易昆尼克斯

总共投入:30.4万
现有资产:497.648万
定投月数:304月
每月第一天收盘投入,后复权收盘价买入
2000-08-11:收盘价:13.125
2025-11-03:收盘价:30.154
每月定投:1000
猜一猜,定投 易昆尼克斯 (EQIX) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 易昆尼克斯 ( EQIX ) ?
定投 易昆尼克斯 记录列表
Id日期后复权收盘价总投入当日资产
12000-08-1113.12510001000.00
22000-09-0115.7520002200.00
32000-10-028.530002187.30
42000-11-019.7540003508.96
52000-12-014.81350002732.17
62001-01-023.56360003022.59
72001-02-01670006089.96
82001-03-013.15680004203.32
92001-04-021.12590002498.33
102001-05-011.32100003931.38
112001-06-011.35110005020.72
122001-07-021.04120004867.82
132001-08-011.27130006944.35
142001-09-040.73140004991.64
152001-10-010.45150004077.04
162001-11-010.49160005439.44
172001-12-031.651700019316.48
182002-01-022.691800032491.72
192002-02-012.131900026727.64
202002-03-011.32000017312.65
212002-04-011.152100016315.03
222002-05-010.55220008802.84
232002-06-030.45230008202.32
242002-07-010.34240007197.31
252002-08-010.472500010949.23
262002-09-030.27260007289.98
272002-10-010.362700010719.97
282002-11-010.26280008742.20
292002-12-020.322900011759.64
302003-01-020.162300006953.32
312003-02-030.1310005292.17
322003-03-030.106320006609.70
332003-04-010.092330006736.72
342003-05-010.105340008688.65
352003-06-020.2633500022763.00
362003-07-010.2493600022551.28
372003-08-010.4533700042027.02
382003-09-020.5953800056201.06
392003-10-010.5583900053706.20
402003-11-030.5844000057208.64
412003-12-010.8494100084168.04
422004-01-020.8944200089629.25
432004-02-020.99343000100554.63
442004-03-010.9074400092845.97
452004-04-011.11145000114728.64
462004-05-030.9746000101168.12
472004-06-01147000105297.03
482004-07-011.03948000110403.62
492004-08-020.99549000106728.20
502004-09-010.98850000106977.35
512004-10-010.97551000106569.75
522004-11-011.15252000126916.26
532004-12-011.20453000133645.12
542005-01-031.3454000149741.24
552005-02-011.3355000149623.77
562005-03-011.34256000151973.76
572005-04-011.27457000145273.15
582005-05-021.12458000129168.78
592005-06-011.20759000139707.04
602005-07-011.32960000154828.22
612005-08-011.35361000158624.21
622005-09-011.1962000140514.27
632005-10-031.29463000153794.51
642005-11-011.1464000136491.30
652005-12-011.26665000152577.18
662006-01-031.28466000155746.53
672006-02-011.45967000177973.66
682006-03-011.63868000200808.68
692006-04-031.92569000236993.10
702006-05-011.97270000243779.43
712006-06-011.87371000232541.01
722006-07-031.70272000212310.62
732006-08-011.57173000196969.44
742006-09-011.82474000229690.17
752006-10-021.84975000233838.34
762006-11-012.07776000263672.92
772006-12-012.3277000295521.51
782007-01-032.33778000298686.97
792007-02-012.57979000330616.47
802007-03-012.57780000331360.08
812007-04-022.66281000343289.69
822007-05-012.5782000332425.43
832007-06-012.68383000348041.80
842007-07-022.97584000386920.37
852007-08-012.69585000351504.34
862007-09-042.78786000364503.74
872007-10-012.85187000373874.12
882007-11-013.54588000465883.81
892007-12-033.21389000423252.38
902008-01-023.05790000403702.31
912008-02-012.37691000314770.59
922008-03-032.11292000280796.08
932008-04-012.14993000286715.33
942008-05-012.82794000378172.75
952008-06-022.91595000390944.66
962008-07-012.66596000358415.96
972008-08-012.48897000335611.22
982008-09-022.50998000339443.96
992008-10-012.09599000284433.67
1002008-11-031.949100000265611.57
1012008-12-011.283101000175848.46
1022009-01-021.784102000245515.70
1032009-02-021.701103000235093.17
1042009-03-021.33104000184817.70
1052009-04-011.786105000249183.77
1062009-05-012.212106000309619.54
1072009-06-012.371107000332875.19
1082009-07-012.254108000317449.05
1092009-08-032.57109000362953.88
1102009-09-012.543110000360140.75
1112009-10-012.771111000393430.20
1122009-11-022.686112000382361.79
1132009-12-013.092113000441157.36
1142010-01-043.396114000485531.17
1152010-02-012.971115000425768.29
1162010-03-013.032116000435510.08
1172010-04-013.066117000441393.77
1182010-05-033.202118000461972.88
1192010-06-012.751119000397904.25
1202010-07-012.461120000356958.69
1212010-08-022.914121000423664.62
1222010-09-012.905122000423356.11
1232010-10-013.188123000465598.72
1242010-11-012.57124000376341.50
1252010-12-012.468125000362404.99
1262011-01-032.587126000380879.14
1272011-02-012.77127000408821.88
1282011-03-012.642128000390930.48
1292011-04-012.863129000424631.32
1302011-05-023.061130000454998.07
1312011-06-013.087131000459862.80
1322011-07-013.159132000471588.47
1332011-08-013.233133000483635.49
1342011-09-012.87134000430333.08
1352011-10-032.612135000392648.09
1362011-11-012.883136000434386.08
1372011-12-013.162137000477423.44
1382012-01-033.138138000474799.73
1392012-02-013.769139000571274.12
1402012-03-014.41140000669431.65
1412012-04-024.918141000747545.32
1422012-05-015.056142000769521.58
1432012-06-014.813143000733537.06
1442012-07-025.472144000834973.57
1452012-08-015.429145000829412.19
1462012-09-046.149146000940409.75
1472012-10-016.3147000964503.24
1482012-11-015.691148000872267.93
1492012-12-035.726149000878632.43
1502013-01-026.6651500001023718.33
1512013-02-016.7541510001038388.39
1522013-03-016.6011520001015865.52
1532013-04-016.6631530001026407.06
1542013-05-016.6981540001032798.66
1552013-06-036.244155000963794.09
1562013-07-015.81156000897803.92
1572013-08-015.49157000849355.17
1582013-09-035.485158000849581.62
1592013-10-015.64159000874589.85
1602013-11-015.151160000799761.05
1612013-12-024.946161000768932.08
1622014-01-025.418162000843311.77
1632014-02-035.553163000865324.52
1642014-03-035.874164000916345.98
1652014-04-015.749165000897845.94
1662014-05-015.86166000916181.29
1672014-06-026.202167000970651.25
1682014-07-016.5881680001032062.63
1692014-08-016.5531690001027579.60
1702014-09-026.8031700001067782.24
1712014-10-016.3981710001005214.43
1722014-11-036.771720001064660.79
1732014-12-017.1841730001130767.07
1742015-01-027.2611740001143886.93
1752015-02-026.9931750001102666.62
1762015-03-027.1681760001131260.88
1772015-04-017.5281770001189076.44
1782015-05-018.3121780001313912.24
1792015-06-018.7141790001378458.04
1802015-07-018.2641800001308273.04
1812015-08-039.1091810001443044.91
1822015-09-018.5411820001354062.53
1832015-10-018.9621830001421806.51
1842015-11-0210.1421840001610011.56
1852015-12-0110.0511850001596565.59
1862016-01-049.9621860001583428.25
1872016-02-0110.4381870001660086.94
1882016-03-0110.3441880001646136.93
1892016-04-0111.0661890001762035.51
1902016-05-0211.181900001781187.69
1912016-06-0112.2361910001950428.68
1922016-07-0112.8851920002054879.82
1932016-08-0112.641930002016807.60
1942016-09-0112.3161940001966110.95
1952016-10-0311.9881950001914749.44
1962016-11-0111.7251960001873742.51
1972016-12-0111.2131970001792921.08
1982017-01-0312.1211980001939107.24
1992017-02-0112.8211990002052092.64
2002017-03-0112.782000002046530.30
2012017-04-0313.5392010002169073.06
2022017-05-0114.0882020002258027.94
2032017-06-0114.672030002352311.04
2042017-07-0314.232040002282757.74
2052017-08-0115.172050002434551.29
2062017-09-0115.6312060002509534.69
2072017-10-0214.9662070002403769.89
2082017-11-0115.6662080002517200.66
2092017-12-0115.7932090002538606.92
2102018-01-0215.1032100002428694.57
2112018-02-0115.0312110002418116.34
2122018-03-0113.2942120002139675.98
2132018-04-0213.9842130002251731.83
2142018-05-0114.4332140002325030.71
2152018-06-0113.7662150002218582.81
2162018-07-0214.6652160002364469.20
2172018-08-0115.1892170002449954.83
2182018-09-0414.7412180002378693.34
2192018-10-0114.8332190002394539.00
2202018-11-0113.4482200002171953.98
2212018-12-0313.6562210002206547.56
2222019-01-0212.3812220002001532.03
2232019-02-0113.8192230002235001.38
2242019-03-0115.0242240002430890.78
2252019-04-0115.7532250002549843.35
2262019-05-0115.5582260002519279.87
2272019-06-0316.7372270002711193.29
2282019-07-0117.3372280002809386.10
2292019-08-0117.8892290002899835.32
2302019-09-0319.3032300003130046.96
2312019-10-0119.4172310003149532.45
2322019-11-0119.192320003113711.94
2332019-12-0218.8782330003064087.75
2342020-01-0219.7962340003214088.31
2352020-02-0320.5482350003337183.40
2362020-03-0221.1042360003428482.90
2372020-04-0120.3782370003311539.45
2382020-05-0122.7172380003692640.08
2392020-06-0124.0442390003909343.45
2402020-07-0124.5722400003996191.62
2412020-08-0326.1522410004254150.06
2422020-09-0126.5542420004320543.46
2432020-10-0125.9022430004215457.96
2442020-11-0224.9632440004063639.07
2452020-12-0124.2562450003949549.02
2462021-01-0423.6462460003851224.11
2472021-02-0125.6252470004174543.85
2482021-03-0122.3632480003644134.60
2492021-04-0123.2732490003793422.51
2502021-05-0324.3132500003963939.09
2512021-06-0125.2672510004120477.19
2522021-07-0127.0572520004413385.78
2532021-08-0227.7342530004524814.21
2542021-09-0129.342540004787833.81
2552021-10-0126.9022550004390989.96
2562021-11-0128.1712560004599118.28
2572021-12-0127.4262570004478491.68
2582022-01-0328.4332580004643928.38
2592022-02-0124.7252590004039305.11
2602022-03-0124.5572600004012859.08
2612022-04-0126.2682610004293453.57
2622022-05-0224.3932620003987988.46
2632022-06-0123.7572630003885009.42
2642022-07-0123.5712640003855592.63
2652022-08-0124.2412650003966186.92
2662022-09-0123.0532660003772812.51
2672022-10-0320.7642670003399198.89
2682022-11-0119.9912680003273653.87
2692022-12-0124.5652690004023675.57
2702023-01-0323.4292700003838602.07
2712023-02-0125.7882710004226100.10
2722023-03-0123.8582720003910814.50
2732023-04-0325.0182730004101962.24
2742023-05-0125.392740004163955.52
2752023-06-0126.4692750004341911.33
2762023-07-0327.3842760004493005.74
2772023-08-0128.0852770004609021.70
2782023-09-0127.3192780004484313.64
2792023-10-0225.2962790004153245.62
2802023-11-0126.1372800004292325.93
2812023-12-0128.9122810004749047.87
2822024-01-0228.4872820004680237.92
2832024-02-0129.5682830004858839.53
2842024-03-0131.4042840005161545.07
2852024-04-0128.2892850004650565.30
2862024-05-0125.022860004114158.60
2872024-06-0326.9312870004429393.50
2882024-07-0127.1762880004470689.12
2892024-08-0128.7912890004737370.71
2902024-09-0329.5712900004866714.61
2912024-10-0131.1252910005123467.69
2922024-11-0131.2792920005149817.54
2932024-12-0233.7832930005563079.54
2942025-01-0233.1462940005459184.13
2952025-02-0332.2432950005311459.00
2962025-03-0332.272960005316906.77
2972025-04-0129.3492970004836633.61
2982025-05-0130.7212980005063735.40
2992025-06-0231.782990005239290.13
3002025-07-0128.8323000004754279.20
3012025-08-0128.0973010004634080.70
3022025-09-0228.2393020004658500.97
3032025-10-0128.323030004672863.29
3042025-11-0330.1543040004976477.39

股票定投计算器 等权重指数ETF EquityBancshares IS INV PRA PRC Equitable控股 美国ESG股票收益 易昆尼克斯