总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-30 | 36.345 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 37.905 | 2000 | 2042.92 |
| 3 | 2021-05-04 | 38.54 | 3000 | 3077.15 |
| 4 | 2021-06-02 | 38.565 | 4000 | 4079.14 |
| 5 | 2021-07-01 | 40.375 | 5000 | 5270.59 |
| 6 | 2021-08-02 | 40.322 | 6000 | 6263.67 |
| 7 | 2021-09-01 | 41.265 | 7000 | 7410.16 |
| 8 | 2021-10-01 | 39.01 | 8000 | 8005.22 |
| 9 | 2021-11-02 | 41.645 | 9000 | 9545.94 |
| 10 | 2021-12-01 | 40.257 | 10000 | 10227.78 |
| 11 | 2022-01-04 | 39.068 | 11000 | 10925.70 |
| 12 | 2022-02-01 | 35.493 | 12000 | 10925.93 |
| 13 | 2022-03-01 | 34.438 | 13000 | 11601.16 |
| 14 | 2022-04-01 | 34.658 | 14000 | 12675.27 |
| 15 | 2022-05-03 | 31.545 | 15000 | 12536.77 |
| 16 | 2022-06-06 | 30.657 | 16000 | 13183.86 |
| 17 | 2022-07-04 | 27.913 | 17000 | 13003.82 |
| 18 | 2022-08-01 | 30.603 | 18000 | 15257.01 |
| 19 | 2022-09-02 | 29.522 | 19000 | 15718.08 |
| 20 | 2022-10-03 | 27.058 | 20000 | 15406.20 |
| 21 | 2022-11-07 | 27.385 | 21000 | 16592.38 |
| 22 | 2022-12-01 | 30.278 | 22000 | 19345.23 |
| 23 | 2023-01-05 | 28.75 | 23000 | 19368.96 |
| 24 | 2023-02-01 | 31.315 | 24000 | 22097.01 |
| 25 | 2023-03-02 | 30.177 | 25000 | 22294.00 |
| 26 | 2023-04-03 | 30.188 | 26000 | 23302.12 |
| 27 | 2023-05-02 | 29.205 | 27000 | 23543.35 |
| 28 | 2023-06-01 | 29.612 | 28000 | 24871.45 |
| 29 | 2023-07-03 | 31.267 | 29000 | 27261.50 |
| 30 | 2023-08-01 | 31.903 | 30000 | 28816.02 |
| 31 | 2023-09-01 | 31.618 | 31000 | 29558.60 |
| 32 | 2023-10-02 | 29.535 | 32000 | 28611.27 |
| 33 | 2023-11-02 | 27.817 | 33000 | 27947.00 |
| 34 | 2023-12-01 | 30.385 | 34000 | 31527.01 |
| 35 | 2024-01-02 | 32.095 | 35000 | 34301.28 |
| 36 | 2024-02-01 | 31.695 | 36000 | 34873.78 |
| 37 | 2024-03-01 | 34.245 | 37000 | 38679.53 |
| 38 | 2024-04-02 | 34.22 | 38000 | 39651.29 |
| 39 | 2024-05-01 | 32.31 | 39000 | 38438.14 |
| 40 | 2024-06-03 | 33.153 | 40000 | 40441.03 |
| 41 | 2024-07-01 | 33.47 | 41000 | 41827.71 |
| 42 | 2024-08-01 | 33.97 | 42000 | 43452.57 |
| 43 | 2024-09-02 | 35.125 | 43000 | 45929.98 |
| 44 | 2024-10-01 | 36.307 | 44000 | 48475.58 |
| 45 | 2024-11-01 | 35.975 | 45000 | 49032.31 |
| 46 | 2024-12-02 | 38.87 | 46000 | 53978.07 |
| 47 | 2025-01-02 | 37.603 | 47000 | 53218.61 |
| 48 | 2025-02-03 | 38.695 | 48000 | 55764.09 |
| 49 | 2025-03-03 | 37.43 | 49000 | 54941.07 |
| 50 | 2025-04-01 | 35.272 | 50000 | 52773.48 |
| 51 | 2025-05-01 | 35.315 | 51000 | 53837.82 |
| 52 | 2025-06-02 | 37.195 | 52000 | 57703.88 |
| 53 | 2025-07-01 | 38.757 | 53000 | 61127.15 |
| 54 | 2025-08-01 | 39.725 | 54000 | 63653.87 |