总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-16 | 5.95 | 1000 | 1000.00 |
| 2 | 2019-10-01 | 5.31 | 2000 | 1892.44 |
| 3 | 2019-11-01 | 6.45 | 3000 | 3298.72 |
| 4 | 2019-12-02 | 6.09 | 4000 | 4114.61 |
| 5 | 2020-01-02 | 7.84 | 5000 | 6296.97 |
| 6 | 2020-02-03 | 8.24 | 6000 | 7618.24 |
| 7 | 2020-03-02 | 7.72 | 7000 | 8137.48 |
| 8 | 2020-04-01 | 6.99 | 8000 | 8368.00 |
| 9 | 2020-05-01 | 8.6 | 9000 | 11295.40 |
| 10 | 2020-06-01 | 9.7 | 10000 | 13740.15 |
| 11 | 2020-07-01 | 11.34 | 11000 | 17063.23 |
| 12 | 2020-08-03 | 12.01 | 12000 | 19071.38 |
| 13 | 2020-09-01 | 13.11 | 13000 | 21818.13 |
| 14 | 2020-10-01 | 11.868 | 14000 | 20751.15 |
| 15 | 2020-11-02 | 10.66 | 15000 | 19638.97 |
| 16 | 2020-12-01 | 10.25 | 16000 | 19883.62 |
| 17 | 2021-01-04 | 11.09 | 17000 | 22513.11 |
| 18 | 2021-02-01 | 9.78 | 18000 | 20853.76 |
| 19 | 2021-03-01 | 8.05 | 19000 | 18164.91 |
| 20 | 2021-04-01 | 8.36 | 20000 | 19864.42 |
| 21 | 2021-05-03 | 8.2 | 21000 | 20484.24 |
| 22 | 2021-06-01 | 9.43 | 22000 | 24556.88 |
| 23 | 2021-07-01 | 6.92 | 23000 | 19020.53 |
| 24 | 2021-08-02 | 6.865 | 24000 | 19869.36 |
| 25 | 2021-09-01 | 7.28 | 25000 | 22070.49 |
| 26 | 2021-10-01 | 6.47 | 26000 | 20614.85 |
| 27 | 2021-11-01 | 7.49 | 27000 | 24864.79 |
| 28 | 2021-12-01 | 6.665 | 28000 | 23126.01 |
| 29 | 2022-01-03 | 6.64 | 29000 | 24039.27 |
| 30 | 2022-02-01 | 5.905 | 30000 | 22378.29 |
| 31 | 2022-03-01 | 7.64 | 31000 | 29953.46 |
| 32 | 2022-04-01 | 8.52 | 32000 | 34403.59 |
| 33 | 2022-05-02 | 7.07 | 33000 | 29548.52 |
| 34 | 2022-06-01 | 5.86 | 34000 | 25491.42 |
| 35 | 2022-07-01 | 4.665 | 35000 | 21293.08 |
| 36 | 2022-08-01 | 4.48 | 36000 | 21448.66 |
| 37 | 2022-09-01 | 3.29 | 37000 | 16751.36 |
| 38 | 2022-10-03 | 3.87 | 38000 | 20704.49 |
| 39 | 2022-11-01 | 3.22 | 39000 | 18226.99 |
| 40 | 2022-12-01 | 3.885 | 40000 | 22991.26 |
| 41 | 2023-01-03 | 3.57 | 41000 | 22127.11 |
| 42 | 2023-02-01 | 4.74 | 42000 | 30378.85 |
| 43 | 2023-03-01 | 3.81 | 43000 | 25418.44 |
| 44 | 2023-04-03 | 5.29 | 44000 | 36292.27 |
| 45 | 2023-05-01 | 4.8 | 45000 | 33930.60 |
| 46 | 2023-06-01 | 4.93 | 46000 | 35849.56 |
| 47 | 2023-07-03 | 4.74 | 47000 | 35467.93 |
| 48 | 2023-08-01 | 4.97 | 48000 | 38188.95 |
| 49 | 2023-09-01 | 4.905 | 49000 | 38689.50 |
| 50 | 2023-10-02 | 4.1 | 50000 | 33339.84 |
| 51 | 2023-11-01 | 4.53 | 51000 | 37836.46 |
| 52 | 2023-12-01 | 5.57 | 52000 | 47522.98 |
| 53 | 2024-01-02 | 4.71 | 53000 | 41185.50 |
| 54 | 2024-02-01 | 4.63 | 54000 | 41485.96 |
| 55 | 2024-03-01 | 4.36 | 55000 | 40066.69 |
| 56 | 2024-04-01 | 6.11 | 56000 | 57148.50 |
| 57 | 2024-05-01 | 5.435 | 57000 | 51835.04 |
| 58 | 2024-06-03 | 5.461 | 58000 | 53083.01 |
| 59 | 2024-07-01 | 5.19 | 59000 | 51448.79 |
| 60 | 2024-08-01 | 5.415 | 60000 | 54679.23 |
| 61 | 2024-09-03 | 5.395 | 61000 | 55477.27 |
| 62 | 2024-10-01 | 6.21 | 62000 | 64857.99 |
| 63 | 2024-11-01 | 5.413 | 63000 | 57534.03 |
| 64 | 2024-12-02 | 5.525 | 64000 | 59724.46 |
| 65 | 2025-01-02 | 5.32 | 65000 | 58508.44 |
| 66 | 2025-02-03 | 6.546 | 66000 | 72991.77 |
| 67 | 2025-03-03 | 6.5 | 67000 | 73478.85 |
| 68 | 2025-04-01 | 6.73 | 68000 | 77078.87 |
| 69 | 2025-05-01 | 6.335 | 69000 | 73554.92 |
| 70 | 2025-06-02 | 6.88 | 70000 | 80882.85 |
| 71 | 2025-07-01 | 5.775 | 71000 | 68892.22 |
| 72 | 2025-08-01 | 6.055 | 72000 | 73232.45 |
| 73 | 2025-09-02 | 9.14 | 73000 | 111544.11 |
| 74 | 2025-10-01 | 10.895 | 74000 | 133962.04 |
| 75 | 2025-11-03 | 10.86 | 75000 | 134531.69 |