总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 180.4 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 172.5 | 2000 | 1956.21 |
| 3 | 2022-03-01 | 156 | 3000 | 2769.09 |
| 4 | 2022-04-01 | 158.5 | 4000 | 3813.47 |
| 5 | 2022-05-03 | 151.66 | 5000 | 4648.90 |
| 6 | 2022-06-01 | 152.5 | 6000 | 5674.65 |
| 7 | 2022-07-01 | 140.5 | 7000 | 6228.12 |
| 8 | 2022-08-01 | 141 | 8000 | 7250.28 |
| 9 | 2022-09-01 | 134.5 | 9000 | 7916.05 |
| 10 | 2022-10-03 | 128 | 10000 | 8533.49 |
| 11 | 2022-11-01 | 135.5 | 11000 | 10033.50 |
| 12 | 2022-12-01 | 153 | 12000 | 12329.34 |
| 13 | 2023-01-03 | 149.5 | 13000 | 13047.30 |
| 14 | 2023-02-01 | 165.5 | 14000 | 15443.66 |
| 15 | 2023-03-01 | 168.5 | 15000 | 16723.61 |
| 16 | 2023-04-03 | 158 | 16000 | 16681.48 |
| 17 | 2023-05-02 | 157.5 | 17000 | 17628.69 |
| 18 | 2023-06-01 | 155 | 18000 | 18348.87 |
| 19 | 2023-07-03 | 152.5 | 19000 | 19052.92 |
| 20 | 2023-08-01 | 162.5 | 20000 | 21302.30 |
| 21 | 2023-09-01 | 154 | 21000 | 21188.02 |
| 22 | 2023-10-02 | 146.5 | 22000 | 21156.14 |
| 23 | 2023-11-01 | 138.5 | 23000 | 21000.85 |
| 24 | 2023-12-01 | 152.5 | 24000 | 24123.68 |
| 25 | 2024-01-02 | 162 | 25000 | 26626.47 |
| 26 | 2024-02-01 | 157.5 | 26000 | 26886.85 |
| 27 | 2024-03-01 | 165 | 27000 | 29167.17 |
| 28 | 2024-04-02 | 169.8 | 28000 | 31015.67 |
| 29 | 2024-05-01 | 173.8 | 29000 | 32746.31 |
| 30 | 2024-06-03 | 187.8 | 30000 | 36384.11 |
| 31 | 2024-07-01 | 178.2 | 31000 | 35524.21 |
| 32 | 2024-08-01 | 188.6 | 32000 | 38597.46 |
| 33 | 2024-09-02 | 177.8 | 33000 | 37387.21 |
| 34 | 2024-10-01 | 177.8 | 34000 | 38387.21 |
| 35 | 2024-11-01 | 165.8 | 35000 | 36796.40 |
| 36 | 2024-12-02 | 165.6 | 36000 | 37752.01 |
| 37 | 2025-01-02 | 176.8 | 37000 | 41305.29 |
| 38 | 2025-02-03 | 175 | 38000 | 41884.76 |
| 39 | 2025-03-03 | 184.6 | 39000 | 45182.44 |
| 40 | 2025-04-01 | 182.8 | 40000 | 45741.87 |
| 41 | 2025-05-01 | 187.4 | 41000 | 47892.92 |
| 42 | 2025-06-02 | 190.6 | 42000 | 49710.73 |
| 43 | 2025-07-01 | 212 | 43000 | 56292.11 |
| 44 | 2025-08-01 | 213.5 | 44000 | 57690.40 |