定投ESGL

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:ESGL

总共投入:2.8万
现有资产:20.340万
定投月数:28月
每月第一天收盘投入,后复权收盘价买入
2023-08-04:收盘价:0.06
2025-11-03:收盘价:0.076
每月定投:1000
猜一猜,定投 ESGL (ESGLW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging ESGL ( ESGLW ) ?
定投 ESGL 记录列表
Id日期后复权收盘价总投入当日资产
12023-08-040.0610001000.00
22023-09-010.0320001500.00
32023-10-020.0230002000.00
42023-11-010.00740001700.00
52023-12-010.00550002214.29
62024-01-020.00260001885.71
72024-02-010.00670006657.14
82024-03-010.00780008766.67
92024-04-010.00790009766.67
102024-05-010.0071000010766.67
112024-06-030.0141100022533.33
122024-07-020.0131200021923.81
132024-08-010.0111300019550.92
142024-09-030.0081400015218.85
152024-10-010.0131500025730.63
162024-11-010.0191600038606.30
172024-12-020.011700021319.11
182025-01-030.0121800026582.93
192025-02-040.0131900029798.17
202025-03-030.0132000030798.17
212025-04-030.0112100027059.99
222025-05-010.0142200035439.99
232025-06-030.0152300038971.42
242025-07-010.0312400081540.93
252025-08-010.07225000190385.38
262025-09-020.09326000246914.45
272025-10-010.12327000327564.27
282025-11-030.07628000203397.44

股票定投计算器 AM ESGL