定投ESH

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:ESH

总共投入:3.1万
现有资产:4.403万
定投月数:31月
每月第一天收盘投入,后复权收盘价买入
2023-07-21:收盘价:10.07
2026-01-02:收盘价:15.25
每月定投:1000
猜一猜,定投 ESH (ESHA) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging ESH ( ESHA ) ?
定投 ESH 记录列表
Id日期后复权收盘价总投入当日资产
12023-07-2110.0710001000.00
22023-08-0110.0820002000.99
32023-09-0510.09230003003.38
42023-10-0210.1240004011.71
52023-11-0110.1350005015.67
62023-12-0110.2160006055.28
72024-01-0210.24970007078.41
82024-02-0110.3480008141.26
92024-03-0110.3390009133.39
102024-04-0110.351000010151.07
112024-05-0110.381100011180.49
122024-06-0310.441200012245.12
132024-07-0110.431300013233.39
142024-08-0110.521400014347.58
152024-09-0310.591500015443.05
162024-10-0110.611600016472.22
172024-11-0110.661700017549.84
182024-12-0210.61800018451.06
192025-01-02111900020147.33
202025-02-0310.772000020726.07
212025-03-0410.772100021726.07
222025-04-0210.82200022786.59
232025-05-0110.942300024081.97
242025-06-0210.932400025059.95
252025-07-0710.992500026197.52
262025-08-0111.12600027459.73
272025-09-0511.182700028657.64
282025-10-0611.3812800030172.86
292025-11-0311.32900030958.12
302025-12-0112.23000034423.81
312026-01-0215.253100044029.76

股票定投计算器 富时美国全盘精选 ESH