总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-18 | 4.497 | 1000 | 1000.00 |
| 2 | 2021-02-18 | 4.338 | 2000 | 1964.64 |
| 3 | 2021-03-02 | 4.18 | 3000 | 2893.09 |
| 4 | 2021-04-06 | 4.274 | 4000 | 3958.15 |
| 5 | 2021-05-05 | 4.407 | 5000 | 5081.32 |
| 6 | 2021-06-03 | 4.477 | 6000 | 6162.03 |
| 7 | 2021-07-01 | 4.796 | 7000 | 7601.09 |
| 8 | 2021-08-02 | 4.875 | 8000 | 8726.30 |
| 9 | 2021-09-03 | 5.05 | 9000 | 10039.55 |
| 10 | 2021-10-01 | 4.772 | 10000 | 10486.88 |
| 11 | 2021-11-01 | 5.061 | 11000 | 12121.98 |
| 12 | 2021-12-01 | 4.963 | 12000 | 12887.25 |
| 13 | 2022-01-04 | 5.015 | 13000 | 14022.28 |
| 14 | 2022-02-02 | 4.866 | 14000 | 14605.66 |
| 15 | 2022-03-01 | 4.877 | 15000 | 15638.68 |
| 16 | 2022-04-01 | 5.223 | 16000 | 17748.17 |
| 17 | 2022-05-03 | 5.232 | 17000 | 18778.75 |
| 18 | 2022-06-01 | 5.133 | 18000 | 19423.42 |
| 19 | 2022-07-01 | 5.15 | 19000 | 20487.75 |
| 20 | 2022-08-01 | 5.142 | 20000 | 21455.93 |
| 21 | 2022-09-01 | 4.886 | 21000 | 21387.72 |
| 22 | 2022-10-03 | 4.788 | 22000 | 21958.74 |
| 23 | 2022-11-01 | 4.969 | 23000 | 23788.84 |
| 24 | 2022-12-01 | 5.149 | 24000 | 25650.58 |
| 25 | 2023-01-03 | 5.271 | 25000 | 27258.35 |
| 26 | 2023-02-01 | 5.125 | 26000 | 27503.32 |
| 27 | 2023-03-01 | 5.153 | 27000 | 28653.59 |
| 28 | 2023-04-03 | 5.36 | 28000 | 30804.62 |
| 29 | 2023-05-02 | 5.643 | 29000 | 33431.06 |
| 30 | 2023-06-01 | 5.437 | 30000 | 33210.65 |
| 31 | 2023-07-03 | 5.297 | 31000 | 33355.49 |
| 32 | 2023-08-01 | 5.47 | 32000 | 35444.88 |
| 33 | 2023-09-01 | 5.548 | 33000 | 36950.31 |
| 34 | 2023-10-02 | 5.462 | 34000 | 37377.54 |
| 35 | 2023-11-01 | 5.297 | 35000 | 37248.41 |
| 36 | 2023-12-01 | 5.326 | 36000 | 38452.34 |
| 37 | 2024-01-02 | 5.538 | 37000 | 40982.92 |
| 38 | 2024-02-01 | 5.592 | 38000 | 42382.54 |
| 39 | 2024-03-01 | 5.728 | 39000 | 44413.30 |
| 40 | 2024-04-02 | 5.782 | 40000 | 45832.00 |
| 41 | 2024-05-01 | 5.911 | 41000 | 47854.55 |
| 42 | 2024-06-03 | 6.069 | 42000 | 50133.69 |
| 43 | 2024-07-01 | 6.235 | 43000 | 52504.95 |
| 44 | 2024-08-01 | 6.372 | 44000 | 54658.63 |
| 45 | 2024-09-02 | 6.573 | 45000 | 57382.79 |
| 46 | 2024-10-01 | 6.084 | 46000 | 54113.79 |
| 47 | 2024-11-01 | 5.937 | 47000 | 53806.30 |
| 48 | 2024-12-02 | 5.754 | 48000 | 53147.80 |
| 49 | 2025-01-02 | 5.538 | 49000 | 52152.68 |
| 50 | 2025-02-03 | 5.84 | 50000 | 55996.68 |
| 51 | 2025-03-03 | 6.043 | 51000 | 58943.14 |
| 52 | 2025-04-01 | 5.633 | 52000 | 55944.02 |
| 53 | 2025-05-01 | 5.491 | 53000 | 55533.75 |
| 54 | 2025-06-02 | 5.505 | 54000 | 56675.34 |
| 55 | 2025-07-01 | 5.493 | 55000 | 57551.80 |
| 56 | 2025-08-01 | 5.323 | 56000 | 56770.66 |