总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 74.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 71.75 | 2000 | 1959.87 |
| 3 | 1988-10-03 | 79.125 | 3000 | 3161.32 |
| 4 | 1988-11-01 | 78.938 | 4000 | 4153.84 |
| 5 | 1988-12-01 | 78.938 | 5000 | 5153.84 |
| 6 | 1989-01-03 | 83.438 | 6000 | 6447.65 |
| 7 | 1989-02-01 | 88.5 | 7000 | 7838.81 |
| 8 | 1989-03-01 | 88.687 | 8000 | 8855.38 |
| 9 | 1989-04-03 | 86.625 | 9000 | 9649.49 |
| 10 | 1989-05-01 | 89.063 | 10000 | 10921.06 |
| 11 | 1989-06-01 | 96.187 | 11000 | 12794.62 |
| 12 | 1989-07-03 | 92.812 | 12000 | 13345.69 |
| 13 | 1989-08-01 | 98.063 | 13000 | 15100.74 |
| 14 | 1989-09-01 | 103.688 | 14000 | 16966.94 |
| 15 | 1989-10-02 | 95.625 | 15000 | 16647.55 |
| 16 | 1989-11-01 | 86.813 | 16000 | 16113.45 |
| 17 | 1989-12-01 | 87.375 | 17000 | 17217.77 |
| 18 | 1990-01-02 | 89.25 | 18000 | 18587.25 |
| 19 | 1990-02-01 | 83.438 | 19000 | 18376.84 |
| 20 | 1990-03-01 | 81 | 20000 | 18839.88 |
| 21 | 1990-04-02 | 87.938 | 21000 | 21453.59 |
| 22 | 1990-05-01 | 86.813 | 22000 | 22179.14 |
| 23 | 1990-06-01 | 95.438 | 23000 | 25382.67 |
| 24 | 1990-07-02 | 99.563 | 24000 | 27479.75 |
| 25 | 1990-08-01 | 97.575 | 25000 | 27931.05 |
| 26 | 1990-09-04 | 82.388 | 26000 | 24583.74 |
| 27 | 1990-10-01 | 72.45 | 27000 | 22618.34 |
| 28 | 1990-11-01 | 69.525 | 28000 | 22705.18 |
| 29 | 1990-12-03 | 78.525 | 29000 | 26644.36 |
| 30 | 1991-01-02 | 81.338 | 30000 | 28598.84 |
| 31 | 1991-02-01 | 89.288 | 31000 | 32394.10 |
| 32 | 1991-03-01 | 93.788 | 32000 | 35026.72 |
| 33 | 1991-04-01 | 92.475 | 33000 | 35536.36 |
| 34 | 1991-05-01 | 96.3 | 34000 | 38006.24 |
| 35 | 1991-06-03 | 98.55 | 35000 | 39894.23 |
| 36 | 1991-07-01 | 100.988 | 36000 | 41881.16 |
| 37 | 1991-08-01 | 106.5 | 37000 | 45167.07 |
| 38 | 1991-09-03 | 106.5 | 38000 | 46167.07 |
| 39 | 1991-10-01 | 103.312 | 39000 | 45785.09 |
| 40 | 1991-11-01 | 101.325 | 40000 | 45904.51 |
| 41 | 1991-12-02 | 97.95 | 41000 | 45375.49 |
| 42 | 1992-01-02 | 106.2 | 42000 | 50197.32 |
| 43 | 1992-02-03 | 113.025 | 43000 | 54423.27 |
| 44 | 1992-03-02 | 119.025 | 44000 | 58312.36 |
| 45 | 1992-04-01 | 122.775 | 45000 | 61149.55 |
| 46 | 1992-05-01 | 128.288 | 46000 | 64895.37 |
| 47 | 1992-06-01 | 133.35 | 47000 | 68456.02 |
| 48 | 1992-07-01 | 131.1 | 48000 | 68300.97 |
| 49 | 1992-08-03 | 131.925 | 49000 | 69730.78 |
| 50 | 1992-09-01 | 122.55 | 50000 | 65775.49 |
| 51 | 1992-10-01 | 131.738 | 51000 | 71706.91 |
| 52 | 1992-11-02 | 121.988 | 52000 | 67399.84 |
| 53 | 1992-12-01 | 124.5 | 53000 | 69787.75 |
| 54 | 1993-01-04 | 133.875 | 54000 | 76042.85 |
| 55 | 1993-02-01 | 131.625 | 55000 | 75764.82 |
| 56 | 1993-03-01 | 133.575 | 56000 | 77887.26 |
| 57 | 1993-04-01 | 142.575 | 57000 | 84135.14 |
| 58 | 1993-05-03 | 149.7 | 58000 | 89339.69 |
| 59 | 1993-06-01 | 147.837 | 59000 | 89227.87 |
| 60 | 1993-07-01 | 149.525 | 60000 | 91246.67 |
| 61 | 1993-08-02 | 153.275 | 61000 | 94535.08 |
| 62 | 1993-09-01 | 162.8 | 62000 | 101409.79 |
| 63 | 1993-10-01 | 168.425 | 63000 | 105913.66 |
| 64 | 1993-11-01 | 175.55 | 64000 | 111394.20 |
| 65 | 1993-12-01 | 167.075 | 65000 | 107016.44 |
| 66 | 1994-01-03 | 170.075 | 66000 | 109938.03 |
| 67 | 1994-02-01 | 193.1 | 67000 | 125821.60 |
| 68 | 1994-03-01 | 189.725 | 68000 | 124622.49 |
| 69 | 1994-04-04 | 185.225 | 69000 | 122666.63 |
| 70 | 1994-05-02 | 184.85 | 70000 | 123418.28 |
| 71 | 1994-06-01 | 180.125 | 71000 | 121263.55 |
| 72 | 1994-07-01 | 176 | 72000 | 119486.53 |
| 73 | 1994-08-01 | 173.375 | 73000 | 118704.41 |
| 74 | 1994-09-01 | 166.025 | 74000 | 114672.10 |
| 75 | 1994-10-03 | 159.65 | 75000 | 111268.94 |
| 76 | 1994-11-01 | 173.3 | 76000 | 121782.38 |
| 77 | 1994-12-01 | 160.55 | 77000 | 113822.63 |
| 78 | 1995-01-03 | 166.925 | 78000 | 119342.21 |
| 79 | 1995-02-01 | 157.325 | 79000 | 113478.74 |
| 80 | 1995-03-01 | 171.575 | 80000 | 124757.28 |
| 81 | 1995-04-03 | 186.2 | 81000 | 136391.55 |
| 82 | 1995-05-01 | 194.825 | 82000 | 143709.37 |
| 83 | 1995-06-01 | 205.025 | 83000 | 152233.23 |
| 84 | 1995-07-03 | 197.15 | 84000 | 147385.96 |
| 85 | 1995-08-01 | 191.6 | 85000 | 144236.87 |
| 86 | 1995-09-01 | 185.975 | 86000 | 141002.36 |
| 87 | 1995-10-02 | 182.225 | 87000 | 139159.19 |
| 88 | 1995-11-01 | 178.1 | 88000 | 137009.06 |
| 89 | 1995-12-01 | 187.55 | 89000 | 145278.77 |
| 90 | 1996-01-02 | 189.425 | 90000 | 147731.17 |
| 91 | 1996-02-01 | 197 | 91000 | 154638.86 |
| 92 | 1996-03-01 | 198.5 | 92000 | 156816.32 |
| 93 | 1996-04-01 | 208.25 | 93000 | 165518.88 |
| 94 | 1996-05-01 | 206.75 | 94000 | 165326.67 |
| 95 | 1996-06-03 | 198.2 | 95000 | 159489.70 |
| 96 | 1996-07-01 | 201.2 | 96000 | 162903.77 |
| 97 | 1996-08-01 | 197.15 | 97000 | 160624.64 |
| 98 | 1996-09-03 | 196.4 | 98000 | 161013.60 |
| 99 | 1996-10-01 | 205.025 | 99000 | 169084.58 |
| 100 | 1996-11-01 | 208.85 | 100000 | 173239.07 |
| 101 | 1996-12-02 | 237.725 | 101000 | 198190.61 |
| 102 | 1997-01-02 | 233.225 | 102000 | 195438.97 |
| 103 | 1997-02-03 | 240.05 | 103000 | 202158.21 |
| 104 | 1997-03-03 | 248.675 | 104000 | 210421.76 |
| 105 | 1997-04-01 | 239.3 | 105000 | 203488.90 |
| 106 | 1997-05-01 | 260.12 | 106000 | 222193.20 |
| 107 | 1997-06-02 | 270.245 | 107000 | 231841.93 |
| 108 | 1997-07-01 | 290.87 | 108000 | 250536.02 |
| 109 | 1997-08-01 | 295.94 | 109000 | 255902.98 |
| 110 | 1997-09-02 | 307.565 | 110000 | 266955.26 |
| 111 | 1997-10-01 | 312.065 | 111000 | 271861.10 |
| 112 | 1997-11-03 | 326.135 | 112000 | 285118.43 |
| 113 | 1997-12-01 | 316.572 | 113000 | 277758.13 |
| 114 | 1998-01-02 | 296.697 | 114000 | 261319.94 |
| 115 | 1998-02-02 | 313.76 | 115000 | 277348.41 |
| 116 | 1998-03-02 | 322.767 | 116000 | 286310.15 |
| 117 | 1998-04-01 | 316.205 | 117000 | 281489.34 |
| 118 | 1998-05-01 | 315.275 | 118000 | 281661.44 |
| 119 | 1998-06-01 | 306.087 | 119000 | 274453.03 |
| 120 | 1998-07-01 | 273.65 | 120000 | 246368.38 |
| 121 | 1998-08-03 | 233.532 | 121000 | 211249.96 |
| 122 | 1998-09-01 | 217.595 | 122000 | 197833.56 |
| 123 | 1998-10-01 | 220.97 | 123000 | 201902.05 |
| 124 | 1998-11-02 | 247.97 | 124000 | 227572.17 |
| 125 | 1998-12-01 | 247.227 | 125000 | 227890.29 |
| 126 | 1999-01-04 | 253.977 | 126000 | 235112.34 |
| 127 | 1999-02-01 | 240.102 | 127000 | 223267.93 |
| 128 | 1999-03-01 | 245.922 | 128000 | 229679.88 |
| 129 | 1999-04-01 | 259.985 | 129000 | 243814.08 |
| 130 | 1999-05-03 | 317.735 | 130000 | 298972.06 |
| 131 | 1999-06-01 | 301.617 | 131000 | 284805.86 |
| 132 | 1999-07-01 | 321.492 | 132000 | 304573.10 |
| 133 | 1999-08-02 | 338.555 | 133000 | 321738.13 |
| 134 | 1999-09-01 | 335.187 | 134000 | 319537.43 |
| 135 | 1999-10-01 | 302 | 135000 | 288899.90 |
| 136 | 1999-11-01 | 264.125 | 136000 | 253667.84 |
| 137 | 1999-12-01 | 274.82 | 137000 | 264939.40 |
| 138 | 2000-01-03 | 259.07 | 138000 | 250755.66 |
| 139 | 2000-02-01 | 258.882 | 139000 | 251573.70 |
| 140 | 2000-03-01 | 265.265 | 140000 | 258776.50 |
| 141 | 2000-04-03 | 279.515 | 141000 | 273677.94 |
| 142 | 2000-05-01 | 299.577 | 142000 | 294320.99 |
| 143 | 2000-06-01 | 266.21 | 143000 | 262539.41 |
| 144 | 2000-07-03 | 257.022 | 144000 | 254478.09 |
| 145 | 2000-08-01 | 256.835 | 145000 | 255292.94 |
| 146 | 2000-09-01 | 248.405 | 146000 | 247913.56 |
| 147 | 2000-10-02 | 235.842 | 147000 | 236375.41 |
| 148 | 2000-11-01 | 254.78 | 148000 | 256356.25 |
| 149 | 2000-12-01 | 255.162 | 149000 | 257740.61 |
| 150 | 2001-01-02 | 252.162 | 150000 | 255710.29 |
| 151 | 2001-02-01 | 258.935 | 151000 | 263578.60 |
| 152 | 2001-03-01 | 262.145 | 152000 | 267846.16 |
| 153 | 2001-04-02 | 254.585 | 153000 | 261121.75 |
| 154 | 2001-05-01 | 269.855 | 154000 | 277783.82 |
| 155 | 2001-06-01 | 289.055 | 155000 | 298547.95 |
| 156 | 2001-07-02 | 270.155 | 156000 | 280027.25 |
| 157 | 2001-08-01 | 271.955 | 157000 | 282893.03 |
| 158 | 2001-09-04 | 273.005 | 158000 | 284985.26 |
| 159 | 2001-10-01 | 232.295 | 159000 | 243488.79 |
| 160 | 2001-11-01 | 252.425 | 160000 | 265588.81 |
| 161 | 2001-12-03 | 263.315 | 161000 | 278046.71 |
| 162 | 2002-01-02 | 278.975 | 162000 | 295582.84 |
| 163 | 2002-02-01 | 275.915 | 163000 | 293340.68 |
| 164 | 2002-03-01 | 303.845 | 164000 | 324034.62 |
| 165 | 2002-04-01 | 298.985 | 165000 | 319851.69 |
| 166 | 2002-05-01 | 312.185 | 166000 | 334972.94 |
| 167 | 2002-06-03 | 296.465 | 167000 | 319105.46 |
| 168 | 2002-07-01 | 272.585 | 168000 | 294401.79 |
| 169 | 2002-08-01 | 265.565 | 169000 | 287819.93 |
| 170 | 2002-09-03 | 264.965 | 170000 | 288169.65 |
| 171 | 2002-10-01 | 256.955 | 171000 | 280458.17 |
| 172 | 2002-11-01 | 269.465 | 172000 | 295112.43 |
| 173 | 2002-12-02 | 291.035 | 173000 | 319735.44 |
| 174 | 2003-01-02 | 300.785 | 174000 | 331446.94 |
| 175 | 2003-02-03 | 277.805 | 175000 | 307124.37 |
| 176 | 2003-03-03 | 274.475 | 176000 | 304442.92 |
| 177 | 2003-04-01 | 275.885 | 177000 | 307006.87 |
| 178 | 2003-05-01 | 306.935 | 178000 | 342559.54 |
| 179 | 2003-06-02 | 312.995 | 179000 | 350322.89 |
| 180 | 2003-07-01 | 300.875 | 180000 | 337757.46 |
| 181 | 2003-08-01 | 315.125 | 181000 | 354754.28 |
| 182 | 2003-09-02 | 345.605 | 182000 | 390067.36 |
| 183 | 2003-10-01 | 339.095 | 183000 | 383719.85 |
| 184 | 2003-11-03 | 368.855 | 184000 | 418396.26 |
| 185 | 2003-12-01 | 384.035 | 185000 | 436615.10 |
| 186 | 2004-01-02 | 385.745 | 186000 | 439559.22 |
| 187 | 2004-02-02 | 418.684 | 187000 | 478093.45 |
| 188 | 2004-03-01 | 427.264 | 188000 | 488890.92 |
| 189 | 2004-04-01 | 407.825 | 189000 | 467648.11 |
| 190 | 2004-05-03 | 430.924 | 190000 | 495135.46 |
| 191 | 2004-06-01 | 421.804 | 191000 | 485656.50 |
| 192 | 2004-07-01 | 451.624 | 192000 | 520990.64 |
| 193 | 2004-08-02 | 462.004 | 193000 | 533964.94 |
| 194 | 2004-09-01 | 435.364 | 194000 | 504175.54 |
| 195 | 2004-10-01 | 457.624 | 195000 | 530953.85 |
| 196 | 2004-11-01 | 454.744 | 196000 | 528612.36 |
| 197 | 2004-12-01 | 484.504 | 197000 | 564206.56 |
| 198 | 2005-01-03 | 499.564 | 198000 | 582743.98 |
| 199 | 2005-02-01 | 479.584 | 199000 | 560437.20 |
| 200 | 2005-03-01 | 500.824 | 200000 | 586258.06 |
| 201 | 2005-04-01 | 464.884 | 201000 | 545187.16 |
| 202 | 2005-05-02 | 428.344 | 202000 | 503335.32 |
| 203 | 2005-06-01 | 437.044 | 203000 | 514558.45 |
| 204 | 2005-07-01 | 437.284 | 204000 | 515841.01 |
| 205 | 2005-08-01 | 473.164 | 205000 | 559166.77 |
| 206 | 2005-09-01 | 462.604 | 206000 | 547687.37 |
| 207 | 2005-10-03 | 456.424 | 207000 | 541370.73 |
| 208 | 2005-11-01 | 432.604 | 208000 | 514117.50 |
| 209 | 2005-12-01 | 470.104 | 209000 | 559683.45 |
| 210 | 2006-01-03 | 483.604 | 210000 | 576755.91 |
| 211 | 2006-02-01 | 479.044 | 211000 | 572317.56 |
| 212 | 2006-03-01 | 508.324 | 212000 | 608298.60 |
| 213 | 2006-04-03 | 524.944 | 213000 | 629187.34 |
| 214 | 2006-05-01 | 544.084 | 214000 | 653128.16 |
| 215 | 2006-06-01 | 531.304 | 215000 | 638786.82 |
| 216 | 2006-07-03 | 533.584 | 216000 | 642528.06 |
| 217 | 2006-08-01 | 466.084 | 217000 | 562246.31 |
| 218 | 2006-09-01 | 493.744 | 218000 | 596613.11 |
| 219 | 2006-10-02 | 505.144 | 219000 | 611388.24 |
| 220 | 2006-11-01 | 515.344 | 220000 | 624733.55 |
| 221 | 2006-12-01 | 550.144 | 221000 | 667920.38 |
| 222 | 2007-01-03 | 540.244 | 222000 | 656900.96 |
| 223 | 2007-02-01 | 561.784 | 223000 | 684092.18 |
| 224 | 2007-03-01 | 577.744 | 224000 | 704526.89 |
| 225 | 2007-04-02 | 594.784 | 225000 | 726306.23 |
| 226 | 2007-05-01 | 629.584 | 226000 | 769801.41 |
| 227 | 2007-06-01 | 655.324 | 227000 | 802274.08 |
| 228 | 2007-07-02 | 662.164 | 228000 | 811647.89 |
| 229 | 2007-08-01 | 686.824 | 229000 | 842874.89 |
| 230 | 2007-09-04 | 664.684 | 230000 | 816704.54 |
| 231 | 2007-10-01 | 700.924 | 231000 | 862233.03 |
| 232 | 2007-11-01 | 640.264 | 232000 | 788612.88 |
| 233 | 2007-12-03 | 628.624 | 233000 | 775275.89 |
| 234 | 2008-01-02 | 661.384 | 234000 | 816678.48 |
| 235 | 2008-02-01 | 618.544 | 235000 | 764779.55 |
| 236 | 2008-03-03 | 595.084 | 236000 | 736773.16 |
| 237 | 2008-04-01 | 593.404 | 237000 | 735693.16 |
| 238 | 2008-05-01 | 637.384 | 238000 | 791218.88 |
| 239 | 2008-06-02 | 681.724 | 239000 | 847260.50 |
| 240 | 2008-07-01 | 611.404 | 240000 | 760865.37 |
| 241 | 2008-08-01 | 525.064 | 241000 | 654419.04 |
| 242 | 2008-09-02 | 540.664 | 242000 | 674862.26 |
| 243 | 2008-10-01 | 435.904 | 243000 | 545099.77 |
| 244 | 2008-11-03 | 382.865 | 244000 | 479774.28 |
| 245 | 2008-12-01 | 362.345 | 245000 | 455060.34 |
| 246 | 2009-01-02 | 422.344 | 246000 | 531411.64 |
| 247 | 2009-02-02 | 368.945 | 247000 | 465222.69 |
| 248 | 2009-03-02 | 315.005 | 248000 | 398206.83 |
| 249 | 2009-04-01 | 339.425 | 249000 | 430076.85 |
| 250 | 2009-05-01 | 379.145 | 250000 | 481405.06 |
| 251 | 2009-06-01 | 400.385 | 251000 | 509373.74 |
| 252 | 2009-07-01 | 389.105 | 252000 | 496023.22 |
| 253 | 2009-08-03 | 442.324 | 253000 | 564865.73 |
| 254 | 2009-09-01 | 439.024 | 254000 | 561651.49 |
| 255 | 2009-10-01 | 449.944 | 255000 | 576621.65 |
| 256 | 2009-11-02 | 490.204 | 256000 | 629216.49 |
| 257 | 2009-12-01 | 516.004 | 257000 | 663332.87 |
| 258 | 2010-01-04 | 509.344 | 258000 | 655771.32 |
| 259 | 2010-02-01 | 509.644 | 259000 | 657157.56 |
| 260 | 2010-03-01 | 546.424 | 260000 | 705583.32 |
| 261 | 2010-04-01 | 582.724 | 261000 | 753456.59 |
| 262 | 2010-05-03 | 597.184 | 262000 | 773153.23 |
| 263 | 2010-06-01 | 538.144 | 263000 | 697716.21 |
| 264 | 2010-07-01 | 516.784 | 264000 | 671022.47 |
| 265 | 2010-08-02 | 607.324 | 265000 | 789584.88 |
| 266 | 2010-09-01 | 582.064 | 266000 | 757744.23 |
| 267 | 2010-10-01 | 628.084 | 267000 | 818654.12 |
| 268 | 2010-11-01 | 663.724 | 268000 | 866107.83 |
| 269 | 2010-12-01 | 729.724 | 269000 | 953232.67 |
| 270 | 2011-01-03 | 758.404 | 270000 | 991697.12 |
| 271 | 2011-02-01 | 791.284 | 271000 | 1035691.36 |
| 272 | 2011-03-01 | 783.064 | 272000 | 1025932.41 |
| 273 | 2011-04-01 | 811.384 | 273000 | 1064035.90 |
| 274 | 2011-05-02 | 778.024 | 274000 | 1021288.13 |
| 275 | 2011-06-01 | 735.184 | 275000 | 966053.39 |
| 276 | 2011-07-01 | 776.344 | 276000 | 1021138.83 |
| 277 | 2011-08-01 | 715.024 | 277000 | 941483.57 |
| 278 | 2011-09-01 | 653.224 | 278000 | 861110.52 |
| 279 | 2011-10-03 | 558.544 | 279000 | 737298.90 |
| 280 | 2011-11-01 | 679.984 | 280000 | 898604.23 |
| 281 | 2011-12-01 | 687.784 | 281000 | 909911.99 |
| 282 | 2012-01-03 | 698.584 | 282000 | 925199.97 |
| 283 | 2012-02-01 | 750.544 | 283000 | 995015.45 |
| 284 | 2012-03-01 | 783.784 | 284000 | 1040082.57 |
| 285 | 2012-04-02 | 758.344 | 285000 | 1007323.65 |
| 286 | 2012-05-01 | 732.664 | 286000 | 974212.39 |
| 287 | 2012-06-01 | 644.704 | 287000 | 858253.29 |
| 288 | 2012-07-02 | 632.344 | 288000 | 842799.21 |
| 289 | 2012-08-01 | 685.384 | 289000 | 914491.86 |
| 290 | 2012-09-04 | 697.024 | 290000 | 931022.84 |
| 291 | 2012-10-01 | 732.064 | 291000 | 978826.16 |
| 292 | 2012-11-01 | 766.024 | 292000 | 1025233.31 |
| 293 | 2012-12-03 | 784.744 | 293000 | 1051287.83 |
| 294 | 2013-01-02 | 848.344 | 294000 | 1137490.02 |
| 295 | 2013-02-01 | 861.184 | 295000 | 1155706.35 |
| 296 | 2013-03-01 | 922.864 | 296000 | 1239480.73 |
| 297 | 2013-04-01 | 910.144 | 297000 | 1223396.74 |
| 298 | 2013-05-01 | 887.224 | 298000 | 1193588.15 |
| 299 | 2013-06-03 | 975.664 | 299000 | 1313567.05 |
| 300 | 2013-07-01 | 978.784 | 300000 | 1318767.61 |
| 301 | 2013-08-01 | 1025.224 | 301000 | 1382338.68 |
| 302 | 2013-09-03 | 943.024 | 302000 | 1272506.08 |
| 303 | 2013-10-01 | 1013.944 | 303000 | 1369204.74 |
| 304 | 2013-11-01 | 1039.144 | 304000 | 1404234.20 |
| 305 | 2013-12-02 | 1053.784 | 305000 | 1425017.78 |
| 306 | 2014-01-02 | 1096.984 | 306000 | 1484436.55 |
| 307 | 2014-02-03 | 1034.344 | 307000 | 1400672.23 |
| 308 | 2014-03-03 | 1072.744 | 308000 | 1453672.15 |
| 309 | 2014-04-01 | 1106.224 | 309000 | 1500040.80 |
| 310 | 2014-05-01 | 1080.544 | 310000 | 1466218.70 |
| 311 | 2014-06-02 | 1086.064 | 311000 | 1474708.93 |
| 312 | 2014-07-01 | 1131.184 | 312000 | 1536974.99 |
| 313 | 2014-08-01 | 1014.904 | 313000 | 1379981.73 |
| 314 | 2014-09-02 | 1051.984 | 314000 | 1431400.02 |
| 315 | 2014-10-01 | 960.904 | 315000 | 1308470.46 |
| 316 | 2014-11-03 | 1029.904 | 316000 | 1403428.30 |
| 317 | 2014-12-01 | 1020.904 | 317000 | 1392164.19 |
| 318 | 2015-01-02 | 1029.784 | 318000 | 1405273.47 |
| 319 | 2015-02-02 | 987.424 | 319000 | 1348467.77 |
| 320 | 2015-03-02 | 1066.624 | 320000 | 1457626.63 |
| 321 | 2015-04-01 | 1032.184 | 321000 | 1411561.63 |
| 322 | 2015-05-01 | 1074.064 | 322000 | 1469834.55 |
| 323 | 2015-06-01 | 1086.784 | 323000 | 1488241.61 |
| 324 | 2015-07-01 | 1039.504 | 324000 | 1424496.40 |
| 325 | 2015-08-03 | 957.544 | 325000 | 1313181.56 |
| 326 | 2015-09-01 | 893.224 | 326000 | 1225972.73 |
| 327 | 2015-10-01 | 841.384 | 327000 | 1155821.00 |
| 328 | 2015-11-02 | 915.064 | 328000 | 1258036.25 |
| 329 | 2015-12-01 | 942.424 | 329000 | 1296650.97 |
| 330 | 2016-01-04 | 867.664 | 330000 | 1194791.08 |
| 331 | 2016-02-01 | 843.664 | 331000 | 1162742.59 |
| 332 | 2016-03-01 | 937.744 | 332000 | 1293404.19 |
| 333 | 2016-04-01 | 1011.784 | 333000 | 1396525.50 |
| 334 | 2016-05-02 | 1009.384 | 334000 | 1394212.88 |
| 335 | 2016-06-01 | 994.504 | 335000 | 1374659.86 |
| 336 | 2016-07-01 | 977.824 | 336000 | 1352603.81 |
| 337 | 2016-08-01 | 1021.984 | 337000 | 1414689.43 |
| 338 | 2016-09-01 | 1064.584 | 338000 | 1474658.82 |
| 339 | 2016-10-03 | 1051.984 | 339000 | 1458205.34 |
| 340 | 2016-11-01 | 989.944 | 340000 | 1373208.72 |
| 341 | 2016-12-01 | 1080.184 | 341000 | 1499385.86 |
| 342 | 2017-01-03 | 1090.744 | 342000 | 1515044.03 |
| 343 | 2017-02-01 | 1124.104 | 343000 | 1562381.08 |
| 344 | 2017-03-01 | 1147.264 | 344000 | 1595570.94 |
| 345 | 2017-04-03 | 1165.504 | 345000 | 1621938.43 |
| 346 | 2017-05-01 | 1189.144 | 346000 | 1655836.33 |
| 347 | 2017-06-01 | 1219.744 | 347000 | 1699445.63 |
| 348 | 2017-07-03 | 1222.984 | 348000 | 1704959.85 |
| 349 | 2017-08-01 | 1173.904 | 349000 | 1637537.51 |
| 350 | 2017-09-01 | 1149.544 | 350000 | 1604556.53 |
| 351 | 2017-10-02 | 1220.464 | 351000 | 1704548.08 |
| 352 | 2017-11-01 | 1268.104 | 352000 | 1772083.98 |
| 353 | 2017-12-01 | 1229.584 | 353000 | 1719255.06 |
| 354 | 2018-01-02 | 1243.504 | 354000 | 1739718.58 |
| 355 | 2018-02-01 | 1355.104 | 355000 | 1896852.05 |
| 356 | 2018-03-01 | 1252.264 | 356000 | 1753898.32 |
| 357 | 2018-04-02 | 1237.384 | 357000 | 1734057.66 |
| 358 | 2018-05-01 | 1191.424 | 358000 | 1670649.78 |
| 359 | 2018-06-01 | 1235.824 | 359000 | 1733908.76 |
| 360 | 2018-07-02 | 1212.184 | 360000 | 1701740.93 |
| 361 | 2018-08-01 | 1301.464 | 361000 | 1828077.87 |
| 362 | 2018-09-04 | 1314.184 | 362000 | 1846944.79 |
| 363 | 2018-10-01 | 1370.224 | 363000 | 1926703.00 |
| 364 | 2018-11-01 | 1213.864 | 364000 | 1707841.66 |
| 365 | 2018-12-03 | 1264.984 | 365000 | 1780764.77 |
| 366 | 2019-01-02 | 1152.184 | 366000 | 1622972.03 |
| 367 | 2019-02-01 | 1246.624 | 367000 | 1757000.68 |
| 368 | 2019-03-01 | 1291.624 | 368000 | 1821424.00 |
| 369 | 2019-04-01 | 1324.264 | 369000 | 1868452.32 |
| 370 | 2019-05-01 | 1320.304 | 370000 | 1863865.01 |
| 371 | 2019-06-03 | 1250.464 | 371000 | 1766272.31 |
| 372 | 2019-07-01 | 1344.064 | 372000 | 1899481.71 |
| 373 | 2019-08-01 | 1314.064 | 373000 | 1858084.58 |
| 374 | 2019-09-03 | 1296.304 | 374000 | 1833971.97 |
| 375 | 2019-10-01 | 1324.024 | 375000 | 1874189.39 |
| 376 | 2019-11-01 | 1426.264 | 376000 | 2019912.69 |
| 377 | 2019-12-02 | 1466.704 | 377000 | 2078184.88 |
| 378 | 2020-01-02 | 1513.384 | 378000 | 2145326.16 |
| 379 | 2020-02-03 | 1508.824 | 379000 | 2139862.04 |
| 380 | 2020-03-02 | 1511.104 | 380000 | 2144095.61 |
| 381 | 2020-04-01 | 1249.384 | 381000 | 1773742.81 |
| 382 | 2020-05-01 | 1356.544 | 382000 | 1926877.21 |
| 383 | 2020-06-01 | 1396.384 | 383000 | 1984467.18 |
| 384 | 2020-07-01 | 1425.664 | 384000 | 2027078.37 |
| 385 | 2020-08-03 | 1518.904 | 385000 | 2160651.53 |
| 386 | 2020-09-01 | 1630.385 | 386000 | 2320234.03 |
| 387 | 2020-10-01 | 1596.306 | 387000 | 2272735.51 |
| 388 | 2020-11-02 | 1677.305 | 388000 | 2389057.58 |
| 389 | 2020-12-01 | 1846.387 | 389000 | 2630888.34 |
| 390 | 2021-01-04 | 1822.987 | 390000 | 2598546.04 |
| 391 | 2021-02-01 | 1856.467 | 391000 | 2647269.54 |
| 392 | 2021-03-01 | 2008.867 | 392000 | 2865587.64 |
| 393 | 2021-04-01 | 2080.987 | 393000 | 2969464.62 |
| 394 | 2021-05-03 | 2139.427 | 394000 | 3053855.58 |
| 395 | 2021-06-01 | 2171.707 | 395000 | 3100932.62 |
| 396 | 2021-07-01 | 2218.267 | 396000 | 3168414.62 |
| 397 | 2021-08-02 | 2294.107 | 397000 | 3277739.08 |
| 398 | 2021-09-01 | 2426.346 | 398000 | 3467677.49 |
| 399 | 2021-10-01 | 2233.146 | 399000 | 3192560.53 |
| 400 | 2021-11-01 | 2397.427 | 400000 | 3428420.69 |
| 401 | 2021-12-01 | 2372.106 | 401000 | 3393210.60 |
| 402 | 2022-01-03 | 2458.386 | 402000 | 3517630.98 |
| 403 | 2022-02-01 | 2347.146 | 403000 | 3359460.99 |
| 404 | 2022-03-01 | 2191.866 | 404000 | 3138209.33 |
| 405 | 2022-04-01 | 2265.906 | 405000 | 3245216.27 |
| 406 | 2022-05-02 | 2202.187 | 406000 | 3154958.32 |
| 407 | 2022-06-01 | 2106.546 | 407000 | 3018938.46 |
| 408 | 2022-07-01 | 1982.346 | 408000 | 2841944.64 |
| 409 | 2022-08-01 | 2223.906 | 409000 | 3189251.57 |
| 410 | 2022-09-01 | 2128.866 | 410000 | 3053956.93 |
| 411 | 2022-10-03 | 2117.106 | 411000 | 3038086.66 |
| 412 | 2022-11-01 | 2283.306 | 412000 | 3277586.77 |
| 413 | 2022-12-01 | 2433.666 | 413000 | 3494422.03 |
| 414 | 2023-01-03 | 2366.346 | 414000 | 3398759.42 |
| 415 | 2023-02-01 | 2433.426 | 415000 | 3496105.77 |
| 416 | 2023-03-01 | 2559.306 | 416000 | 3677957.70 |
| 417 | 2023-04-03 | 2530.146 | 417000 | 3637052.10 |
| 418 | 2023-05-01 | 2509.026 | 418000 | 3607692.38 |
| 419 | 2023-06-01 | 2642.466 | 419000 | 3800563.83 |
| 420 | 2023-07-03 | 2901.546 | 420000 | 4174189.28 |
| 421 | 2023-08-01 | 3121.985 | 421000 | 4492314.74 |
| 422 | 2023-09-01 | 3308.343 | 422000 | 4761470.67 |
| 423 | 2023-10-02 | 3027.187 | 423000 | 4357822.16 |
| 424 | 2023-11-01 | 3082.266 | 424000 | 4438111.78 |
| 425 | 2023-12-01 | 3280.144 | 425000 | 4724033.55 |
| 426 | 2024-01-02 | 3381.423 | 426000 | 4870894.64 |
| 427 | 2024-02-01 | 3689.463 | 427000 | 5315622.14 |
| 428 | 2024-03-01 | 4039.023 | 428000 | 5820253.40 |
| 429 | 2024-04-01 | 4270.263 | 429000 | 6154471.46 |
| 430 | 2024-05-01 | 4270.263 | 430000 | 6155471.46 |
| 431 | 2024-06-03 | 4430.703 | 431000 | 6387741.48 |
| 432 | 2024-07-01 | 4285.623 | 432000 | 6179579.75 |
| 433 | 2024-08-01 | 4111.743 | 433000 | 5929856.50 |
| 434 | 2024-09-03 | 4025.223 | 434000 | 5806079.44 |
| 435 | 2024-10-01 | 4479.423 | 435000 | 6462228.55 |
| 436 | 2024-11-01 | 4568.463 | 436000 | 6591681.89 |
| 437 | 2024-12-02 | 5026.383 | 437000 | 7253399.29 |
| 438 | 2025-01-02 | 4543.263 | 438000 | 6557225.54 |
| 439 | 2025-02-03 | 4344.663 | 439000 | 6271589.04 |
| 440 | 2025-03-03 | 3901.263 | 440000 | 5632534.20 |
| 441 | 2025-04-01 | 3892.624 | 441000 | 5621061.46 |
| 442 | 2025-05-01 | 4192.144 | 442000 | 6054576.99 |
| 443 | 2025-06-02 | 4411.023 | 443000 | 6371696.79 |
| 444 | 2025-07-01 | 4845.184 | 444000 | 6999839.81 |
| 445 | 2025-08-01 | 5160.184 | 445000 | 7455920.47 |
| 446 | 2025-09-02 | 4722.184 | 446000 | 6824056.76 |
| 447 | 2025-10-01 | 5083.264 | 447000 | 7346855.66 |
| 448 | 2025-11-03 | 5236.023 | 448000 | 7568638.67 |
| 449 | 2025-12-01 | 4686.184 | 449000 | 6774849.82 |
| 450 | 2026-01-02 | 4537.384 | 450000 | 6560728.59 |