总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-02 | 4.4 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 2.39 | 2000 | 1543.18 |
| 3 | 2021-09-01 | 1.91 | 3000 | 2233.25 |
| 4 | 2021-10-01 | 1.85 | 4000 | 3163.10 |
| 5 | 2021-11-01 | 2.69 | 5000 | 5599.32 |
| 6 | 2021-12-01 | 3.61 | 6000 | 8514.33 |
| 7 | 2022-01-03 | 2.89 | 7000 | 7816.18 |
| 8 | 2022-02-01 | 2.19 | 8000 | 6922.99 |
| 9 | 2022-03-01 | 2.38 | 9000 | 8523.61 |
| 10 | 2022-04-01 | 3.88 | 10000 | 14895.63 |
| 11 | 2022-05-02 | 2.093 | 11000 | 9035.20 |
| 12 | 2022-06-01 | 2.15 | 12000 | 10281.26 |
| 13 | 2022-07-01 | 1.13 | 13000 | 6403.64 |
| 14 | 2022-08-01 | 1.74 | 14000 | 10860.47 |
| 15 | 2022-09-01 | 2.03 | 15000 | 13670.55 |
| 16 | 2022-10-03 | 1.903 | 16000 | 13815.30 |
| 17 | 2022-11-01 | 1.78 | 17000 | 13922.35 |
| 18 | 2022-12-01 | 1.26 | 18000 | 10855.14 |
| 19 | 2023-01-03 | 0.68 | 19000 | 6858.33 |
| 20 | 2023-02-01 | 0.83 | 20000 | 9371.20 |
| 21 | 2023-03-01 | 0.775 | 21000 | 9750.22 |
| 22 | 2023-04-03 | 1.03 | 22000 | 13958.35 |
| 23 | 2023-05-01 | 0.59 | 23000 | 8995.56 |
| 24 | 2023-06-01 | 0.581 | 24000 | 9858.34 |
| 25 | 2023-07-03 | 0.63 | 25000 | 11689.77 |
| 26 | 2023-08-01 | 0.64 | 26000 | 12875.32 |
| 27 | 2023-09-01 | 0.55 | 27000 | 12064.73 |
| 28 | 2023-10-02 | 0.3 | 28000 | 7580.76 |
| 29 | 2023-11-01 | 0.18 | 29000 | 5548.46 |
| 30 | 2023-12-01 | 0.23 | 30000 | 8089.69 |
| 31 | 2024-01-02 | 0.265 | 31000 | 10320.73 |
| 32 | 2024-02-01 | 0.2 | 32000 | 8789.23 |
| 33 | 2024-03-01 | 0.2 | 33000 | 9789.23 |
| 34 | 2024-04-01 | 0.17 | 34000 | 9320.85 |
| 35 | 2024-05-01 | 0.176 | 35000 | 10649.82 |
| 36 | 2024-06-03 | 0.151 | 36000 | 10137.06 |
| 37 | 2024-07-01 | 0.145 | 37000 | 10734.26 |
| 38 | 2024-08-01 | 0.26 | 38000 | 20247.65 |
| 39 | 2024-09-03 | 0.332 | 39000 | 26854.69 |
| 40 | 2024-10-01 | 0.31 | 40000 | 26075.16 |
| 41 | 2024-11-01 | 1.62 | 41000 | 137263.73 |
| 42 | 2024-12-02 | 1.061 | 42000 | 90899.27 |
| 43 | 2025-01-02 | 0.56 | 43000 | 48977.00 |
| 44 | 2025-02-03 | 0.364 | 44000 | 32835.05 |
| 45 | 2025-03-03 | 0.29 | 45000 | 27159.79 |
| 46 | 2025-04-01 | 0.231 | 46000 | 22634.18 |
| 47 | 2025-05-01 | 0.19 | 47000 | 19616.86 |
| 48 | 2025-06-02 | 0.257 | 48000 | 27534.38 |
| 49 | 2025-07-01 | 0.2 | 49000 | 22427.53 |
| 50 | 2025-08-01 | 0.179 | 50000 | 21072.64 |
| 51 | 2025-09-02 | 0.16 | 51000 | 19835.88 |
| 52 | 2025-10-01 | 0.21 | 52000 | 27034.59 |
| 53 | 2025-11-03 | 0.18 | 53000 | 24172.51 |