总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-04-29 | 3.563 | 1000 | 1000.00 |
| 2 | 1993-05-03 | 4 | 2000 | 2122.65 |
| 3 | 1993-06-01 | 4.688 | 3000 | 3487.75 |
| 4 | 1993-07-01 | 4.813 | 4000 | 4580.74 |
| 5 | 1993-08-02 | 7.75 | 5000 | 8376.01 |
| 6 | 1993-09-01 | 9.5 | 6000 | 11267.37 |
| 7 | 1993-10-01 | 11.875 | 7000 | 15084.21 |
| 8 | 1993-11-01 | 14.125 | 8000 | 18942.27 |
| 9 | 1993-12-01 | 12.625 | 9000 | 17930.71 |
| 10 | 1994-01-03 | 14.25 | 10000 | 21238.62 |
| 11 | 1994-02-01 | 11.75 | 11000 | 18512.54 |
| 12 | 1994-03-01 | 8.875 | 12000 | 14982.88 |
| 13 | 1994-04-04 | 7.25 | 13000 | 13239.54 |
| 14 | 1994-05-02 | 5.375 | 14000 | 10815.52 |
| 15 | 1994-06-01 | 4.125 | 15000 | 9300.28 |
| 16 | 1994-07-01 | 4.875 | 16000 | 11991.24 |
| 17 | 1994-08-01 | 6.188 | 17000 | 16220.88 |
| 18 | 1994-09-01 | 6 | 18000 | 16728.07 |
| 19 | 1994-10-03 | 4.813 | 19000 | 14418.70 |
| 20 | 1994-11-01 | 4.625 | 20000 | 14855.49 |
| 21 | 1994-12-01 | 5 | 21000 | 17059.99 |
| 22 | 1995-01-03 | 4.875 | 22000 | 17633.49 |
| 23 | 1995-02-01 | 5.156 | 23000 | 19649.90 |
| 24 | 1995-03-01 | 5.813 | 24000 | 23153.78 |
| 25 | 1995-04-03 | 5.125 | 25000 | 21413.41 |
| 26 | 1995-05-01 | 4.75 | 26000 | 20846.57 |
| 27 | 1995-06-01 | 4.813 | 27000 | 22123.06 |
| 28 | 1995-07-03 | 4.438 | 28000 | 21399.37 |
| 29 | 1995-08-01 | 5.938 | 29000 | 29632.14 |
| 30 | 1995-09-01 | 6.938 | 30000 | 35622.40 |
| 31 | 1995-10-02 | 5.563 | 31000 | 29562.61 |
| 32 | 1995-11-01 | 5.25 | 32000 | 28899.28 |
| 33 | 1995-12-01 | 5.813 | 33000 | 32998.39 |
| 34 | 1996-01-02 | 5.625 | 34000 | 32931.18 |
| 35 | 1996-02-01 | 6.188 | 35000 | 37227.22 |
| 36 | 1996-03-01 | 6.438 | 36000 | 39731.23 |
| 37 | 1996-04-01 | 8.25 | 37000 | 51913.74 |
| 38 | 1996-05-01 | 7.938 | 38000 | 50950.45 |
| 39 | 1996-06-03 | 7.375 | 39000 | 48336.81 |
| 40 | 1996-07-01 | 7.125 | 40000 | 47698.27 |
| 41 | 1996-08-01 | 5.469 | 41000 | 37612.19 |
| 42 | 1996-09-03 | 5.75 | 42000 | 40544.72 |
| 43 | 1996-10-01 | 5.563 | 43000 | 40226.14 |
| 44 | 1996-11-01 | 5.375 | 44000 | 39866.71 |
| 45 | 1996-12-02 | 5.438 | 45000 | 41333.98 |
| 46 | 1997-01-02 | 5.5 | 46000 | 42805.24 |
| 47 | 1997-02-03 | 4.625 | 47000 | 36995.32 |
| 48 | 1997-03-03 | 4.438 | 48000 | 36499.51 |
| 49 | 1997-04-01 | 4.438 | 49000 | 37499.51 |
| 50 | 1997-05-01 | 3.75 | 50000 | 32686.15 |
| 51 | 1997-06-02 | 4.125 | 51000 | 36954.77 |
| 52 | 1997-07-01 | 4.188 | 52000 | 38519.17 |
| 53 | 1997-08-01 | 4.875 | 53000 | 45837.86 |
| 54 | 1997-09-02 | 5.188 | 54000 | 49780.88 |
| 55 | 1997-10-01 | 4.875 | 55000 | 47777.53 |
| 56 | 1997-11-03 | 4.188 | 56000 | 42044.57 |
| 57 | 1997-12-01 | 3.813 | 57000 | 39279.83 |
| 58 | 1998-01-02 | 3.875 | 58000 | 40918.53 |
| 59 | 1998-02-02 | 3.813 | 59000 | 41263.83 |
| 60 | 1998-03-02 | 3.375 | 60000 | 37523.85 |
| 61 | 1998-04-01 | 3.313 | 61000 | 37834.52 |
| 62 | 1998-05-01 | 3.531 | 62000 | 41324.09 |
| 63 | 1998-06-01 | 4.031 | 63000 | 48175.70 |
| 64 | 1998-07-01 | 4 | 64000 | 48805.21 |
| 65 | 1998-08-03 | 3.906 | 65000 | 48658.29 |
| 66 | 1998-09-01 | 4 | 66000 | 50829.28 |
| 67 | 1998-10-01 | 3.813 | 67000 | 49453.01 |
| 68 | 1998-11-02 | 3.875 | 68000 | 51257.12 |
| 69 | 1998-12-01 | 5 | 69000 | 67138.22 |
| 70 | 1999-01-04 | 7.125 | 70000 | 96671.96 |
| 71 | 1999-02-01 | 10 | 71000 | 136679.95 |
| 72 | 1999-03-01 | 8.656 | 72000 | 119310.16 |
| 73 | 1999-04-01 | 13.375 | 73000 | 185354.60 |
| 74 | 1999-05-03 | 14 | 74000 | 195016.03 |
| 75 | 1999-06-01 | 15.688 | 75000 | 219529.39 |
| 76 | 1999-07-01 | 20.125 | 76000 | 282618.37 |
| 77 | 1999-08-02 | 26.75 | 77000 | 376654.24 |
| 78 | 1999-09-01 | 23.875 | 78000 | 337172.71 |
| 79 | 1999-10-01 | 25.375 | 79000 | 359356.33 |
| 80 | 1999-11-01 | 33.313 | 80000 | 472772.91 |
| 81 | 1999-12-01 | 40.563 | 81000 | 576663.78 |
| 82 | 2000-01-03 | 53.063 | 82000 | 755369.99 |
| 83 | 2000-02-01 | 35 | 83000 | 499237.00 |
| 84 | 2000-03-01 | 49.422 | 84000 | 705951.17 |
| 85 | 2000-04-03 | 37.125 | 85000 | 531299.00 |
| 86 | 2000-05-01 | 24 | 86000 | 344466.02 |
| 87 | 2000-06-01 | 29 | 87000 | 417229.77 |
| 88 | 2000-07-03 | 23 | 88000 | 331906.37 |
| 89 | 2000-08-01 | 16.875 | 89000 | 244518.26 |
| 90 | 2000-09-01 | 31 | 90000 | 450189.10 |
| 91 | 2000-10-02 | 24 | 91000 | 349533.50 |
| 92 | 2000-11-01 | 20.625 | 92000 | 301380.35 |
| 93 | 2000-12-01 | 15.625 | 93000 | 229318.45 |
| 94 | 2001-01-02 | 12.438 | 94000 | 183544.82 |
| 95 | 2001-02-01 | 16.5 | 95000 | 244486.86 |
| 96 | 2001-03-01 | 14.5 | 96000 | 215852.09 |
| 97 | 2001-04-02 | 13.188 | 97000 | 197321.20 |
| 98 | 2001-05-01 | 17.85 | 98000 | 268074.87 |
| 99 | 2001-06-01 | 21.65 | 99000 | 326144.03 |
| 100 | 2001-07-02 | 22.15 | 100000 | 334676.22 |
| 101 | 2001-08-01 | 16.87 | 101000 | 255897.87 |
| 102 | 2001-09-04 | 17.42 | 102000 | 265240.72 |
| 103 | 2001-10-01 | 12.86 | 103000 | 196809.16 |
| 104 | 2001-11-01 | 14.09 | 104000 | 216633.06 |
| 105 | 2001-12-03 | 15.73 | 105000 | 242847.98 |
| 106 | 2002-01-02 | 19.4 | 106000 | 300507.36 |
| 107 | 2002-02-01 | 18.15 | 107000 | 282144.77 |
| 108 | 2002-03-01 | 18.99 | 108000 | 296202.71 |
| 109 | 2002-04-01 | 20.47 | 109000 | 320287.49 |
| 110 | 2002-05-01 | 19.01 | 110000 | 298443.34 |
| 111 | 2002-06-03 | 20.03 | 111000 | 315456.61 |
| 112 | 2002-07-01 | 16.8 | 112000 | 265586.67 |
| 113 | 2002-08-01 | 14.44 | 113000 | 229278.07 |
| 114 | 2002-09-03 | 13.51 | 114000 | 215511.55 |
| 115 | 2002-10-01 | 11.88 | 115000 | 190509.78 |
| 116 | 2002-11-01 | 13 | 116000 | 209470.30 |
| 117 | 2002-12-02 | 15.41 | 117000 | 249302.87 |
| 118 | 2003-01-02 | 15.22 | 118000 | 247229.05 |
| 119 | 2003-02-03 | 13.06 | 119000 | 213142.67 |
| 120 | 2003-03-03 | 11.69 | 120000 | 191783.91 |
| 121 | 2003-04-01 | 10.33 | 121000 | 170472.01 |
| 122 | 2003-05-01 | 12.6 | 122000 | 208932.94 |
| 123 | 2003-06-02 | 13.59 | 123000 | 226349.10 |
| 124 | 2003-07-01 | 13.77 | 124000 | 230347.10 |
| 125 | 2003-08-01 | 16.96 | 125000 | 284710.01 |
| 126 | 2003-09-02 | 16.86 | 126000 | 284031.30 |
| 127 | 2003-10-01 | 16.2 | 127000 | 273912.63 |
| 128 | 2003-11-03 | 16.29 | 128000 | 276434.37 |
| 129 | 2003-12-01 | 15.46 | 129000 | 263349.62 |
| 130 | 2004-01-02 | 16.36 | 130000 | 279680.45 |
| 131 | 2004-02-02 | 17.35 | 131000 | 297604.88 |
| 132 | 2004-03-01 | 16.64 | 132000 | 286426.24 |
| 133 | 2004-04-01 | 15.28 | 133000 | 264016.40 |
| 134 | 2004-05-03 | 14.26 | 134000 | 247392.27 |
| 135 | 2004-06-01 | 12.1 | 135000 | 210919.11 |
| 136 | 2004-07-01 | 12.6 | 136000 | 220634.77 |
| 137 | 2004-08-02 | 11.75 | 137000 | 206750.68 |
| 138 | 2004-09-01 | 12.17 | 138000 | 215140.92 |
| 139 | 2004-10-01 | 13.66 | 139000 | 242481.10 |
| 140 | 2004-11-01 | 10.74 | 140000 | 191647.66 |
| 141 | 2004-12-01 | 11.6 | 141000 | 207993.74 |
| 142 | 2005-01-03 | 13.57 | 142000 | 244316.82 |
| 143 | 2005-02-01 | 13.96 | 143000 | 252338.45 |
| 144 | 2005-03-01 | 12.97 | 144000 | 235443.39 |
| 145 | 2005-04-01 | 12.29 | 145000 | 224099.40 |
| 146 | 2005-05-02 | 9.51 | 146000 | 174408.08 |
| 147 | 2005-06-01 | 9.55 | 147000 | 176141.66 |
| 148 | 2005-07-01 | 11.81 | 148000 | 218825.45 |
| 149 | 2005-08-01 | 11.96 | 149000 | 222604.77 |
| 150 | 2005-09-01 | 12.51 | 150000 | 233841.61 |
| 151 | 2005-10-03 | 11.23 | 151000 | 210915.37 |
| 152 | 2005-11-01 | 9.61 | 152000 | 181489.47 |
| 153 | 2005-12-01 | 11.49 | 153000 | 217994.17 |
| 154 | 2006-01-03 | 12.51 | 154000 | 238346.13 |
| 155 | 2006-02-01 | 12.47 | 155000 | 238584.04 |
| 156 | 2006-03-01 | 12.97 | 156000 | 249150.36 |
| 157 | 2006-04-03 | 12.37 | 157000 | 238624.51 |
| 158 | 2006-05-01 | 12.45 | 158000 | 241167.76 |
| 159 | 2006-06-01 | 12.25 | 159000 | 238293.58 |
| 160 | 2006-07-03 | 10.82 | 160000 | 211476.45 |
| 161 | 2006-08-01 | 10.5 | 161000 | 206222.06 |
| 162 | 2006-09-01 | 11.23 | 162000 | 221559.41 |
| 163 | 2006-10-02 | 11.41 | 163000 | 226110.67 |
| 164 | 2006-11-01 | 12.77 | 164000 | 254061.63 |
| 165 | 2006-12-01 | 13.15 | 165000 | 262621.81 |
| 166 | 2007-01-03 | 12.92 | 166000 | 259028.42 |
| 167 | 2007-02-01 | 12.34 | 167000 | 248400.21 |
| 168 | 2007-03-01 | 12.51 | 168000 | 252822.26 |
| 169 | 2007-04-02 | 12.68 | 169000 | 257257.89 |
| 170 | 2007-05-01 | 11.14 | 170000 | 227013.64 |
| 171 | 2007-06-01 | 11.39 | 171000 | 233108.20 |
| 172 | 2007-07-02 | 11.57 | 172000 | 237792.08 |
| 173 | 2007-08-01 | 9.21 | 173000 | 190288.25 |
| 174 | 2007-09-04 | 8.27 | 174000 | 171866.87 |
| 175 | 2007-10-01 | 7.87 | 175000 | 164554.08 |
| 176 | 2007-11-01 | 5.19 | 176000 | 109517.88 |
| 177 | 2007-12-03 | 6.48 | 177000 | 137739.08 |
| 178 | 2008-01-02 | 6.1 | 178000 | 130661.79 |
| 179 | 2008-02-01 | 6.13 | 179000 | 132304.39 |
| 180 | 2008-03-03 | 5.19 | 180000 | 113016.28 |
| 181 | 2008-04-01 | 5.74 | 181000 | 125992.95 |
| 182 | 2008-05-01 | 5.56 | 182000 | 123041.96 |
| 183 | 2008-06-02 | 4.18 | 183000 | 93502.77 |
| 184 | 2008-07-01 | 3.48 | 184000 | 78844.41 |
| 185 | 2008-08-01 | 2.96 | 185000 | 68063.06 |
| 186 | 2008-09-02 | 2.46 | 186000 | 57565.92 |
| 187 | 2008-10-01 | 1.8 | 187000 | 43121.41 |
| 188 | 2008-11-03 | 0.6 | 188000 | 15373.80 |
| 189 | 2008-12-01 | 0.53 | 189000 | 14580.19 |
| 190 | 2009-01-02 | 0.36 | 190000 | 10903.53 |
| 191 | 2009-02-02 | 0.24 | 191000 | 8269.02 |
| 192 | 2009-03-02 | 0.29 | 192000 | 10991.73 |
| 193 | 2009-04-01 | 0.68 | 193000 | 26773.71 |
| 194 | 2009-05-01 | 0.73 | 194000 | 29742.37 |
| 195 | 2009-06-01 | 0.81 | 195000 | 34001.80 |
| 196 | 2009-07-01 | 1.88 | 196000 | 79917.77 |
| 197 | 2009-08-03 | 3.24 | 197000 | 138730.62 |
| 198 | 2009-09-01 | 2.95 | 198000 | 127313.37 |
| 199 | 2009-10-01 | 3.29 | 199000 | 142986.78 |
| 200 | 2009-11-02 | 3.17 | 200000 | 138771.45 |
| 201 | 2009-12-01 | 3.66 | 201000 | 161221.93 |
| 202 | 2010-01-04 | 5.25 | 202000 | 232260.97 |
| 203 | 2010-02-01 | 3.99 | 203000 | 177518.33 |
| 204 | 2010-03-01 | 4.45 | 204000 | 198984.11 |
| 205 | 2010-04-01 | 3.44 | 205000 | 154821.42 |
| 206 | 2010-05-03 | 3.05 | 206000 | 138268.99 |
| 207 | 2010-06-01 | 2.21 | 207000 | 101188.35 |
| 208 | 2010-07-01 | 1.8 | 208000 | 83415.85 |
| 209 | 2010-08-02 | 1.82 | 209000 | 85342.70 |
| 210 | 2010-09-01 | 2 | 210000 | 94783.18 |
| 211 | 2010-10-01 | 1.83 | 211000 | 87726.61 |
| 212 | 2010-11-01 | 2.27 | 212000 | 109819.35 |
| 213 | 2010-12-01 | 3.58 | 213000 | 174195.27 |
| 214 | 2011-01-03 | 5.96 | 214000 | 291001.07 |
| 215 | 2011-02-01 | 6.26 | 215000 | 306648.77 |
| 216 | 2011-03-01 | 6.51 | 216000 | 319895.13 |
| 217 | 2011-04-01 | 5.79 | 217000 | 285515.02 |
| 218 | 2011-05-02 | 6.32 | 218000 | 312650.25 |
| 219 | 2011-06-01 | 7.12 | 219000 | 353226.23 |
| 220 | 2011-07-01 | 8.24 | 220000 | 409789.91 |
| 221 | 2011-08-01 | 7.33 | 221000 | 365533.98 |
| 222 | 2011-09-01 | 3.59 | 222000 | 180026.88 |
| 223 | 2011-10-03 | 2.1 | 223000 | 106308.20 |
| 224 | 2011-11-01 | 3.05 | 224000 | 155400.00 |
| 225 | 2011-12-01 | 1.93 | 225000 | 99335.08 |
| 226 | 2012-01-03 | 1.9 | 226000 | 98791.02 |
| 227 | 2012-02-01 | 1.59 | 227000 | 83672.48 |
| 228 | 2012-03-01 | 1.7 | 228000 | 90461.14 |
| 229 | 2012-04-02 | 2.08 | 229000 | 111681.87 |
| 230 | 2012-05-01 | 1.63 | 230000 | 88519.93 |
| 231 | 2012-06-01 | 1.63 | 231000 | 89519.93 |
| 232 | 2012-07-02 | 2.12 | 232000 | 117430.83 |
| 233 | 2012-08-01 | 1.81 | 233000 | 101259.34 |
| 234 | 2012-09-04 | 1.9 | 234000 | 107294.33 |
| 235 | 2012-10-01 | 2.31 | 235000 | 131447.32 |
| 236 | 2012-11-01 | 2.41 | 236000 | 138137.68 |
| 237 | 2012-12-03 | 1.72 | 237000 | 99587.89 |
| 238 | 2013-01-02 | 1.84 | 238000 | 107535.88 |
| 239 | 2013-02-01 | 2.78 | 239000 | 163472.69 |
| 240 | 2013-03-01 | 2.7 | 240000 | 159768.44 |
| 241 | 2013-04-01 | 3.22 | 241000 | 191538.66 |
| 242 | 2013-05-01 | 3.99 | 242000 | 238341.38 |
| 243 | 2013-06-03 | 5.03 | 243000 | 301465.45 |
| 244 | 2013-07-01 | 5.35 | 244000 | 321644.16 |
| 245 | 2013-08-01 | 5.94 | 245000 | 358115.20 |
| 246 | 2013-09-03 | 4.97 | 246000 | 300635.11 |
| 247 | 2013-10-01 | 4.47 | 247000 | 271390.13 |
| 248 | 2013-11-01 | 5.21 | 248000 | 317318.25 |
| 249 | 2013-12-02 | 5.78 | 249000 | 353034.45 |
| 250 | 2014-01-02 | 6.73 | 250000 | 412059.14 |
| 251 | 2014-02-03 | 5.9 | 251000 | 362240.55 |
| 252 | 2014-03-03 | 5.24 | 252000 | 322718.73 |
| 253 | 2014-04-01 | 4.93 | 253000 | 304626.59 |
| 254 | 2014-05-01 | 4.86 | 254000 | 301301.26 |
| 255 | 2014-06-02 | 4.38 | 255000 | 272543.11 |
| 256 | 2014-07-01 | 5.2 | 256000 | 324567.17 |
| 257 | 2014-08-01 | 4.57 | 257000 | 286244.61 |
| 258 | 2014-09-02 | 4.97 | 258000 | 312298.84 |
| 259 | 2014-10-01 | 4.97 | 259000 | 313298.84 |
| 260 | 2014-11-03 | 5.8 | 260000 | 366620.38 |
| 261 | 2014-12-01 | 5.89 | 261000 | 373309.31 |
| 262 | 2015-01-02 | 6.63 | 262000 | 421210.65 |
| 263 | 2015-02-02 | 6.49 | 263000 | 413316.31 |
| 264 | 2015-03-02 | 6.42 | 264000 | 409858.35 |
| 265 | 2015-04-01 | 6.67 | 265000 | 426818.57 |
| 266 | 2015-05-01 | 5.95 | 266000 | 381745.20 |
| 267 | 2015-06-01 | 3.14 | 267000 | 202458.81 |
| 268 | 2015-07-01 | 2.78 | 268000 | 180246.97 |
| 269 | 2015-08-03 | 2.17 | 269000 | 141696.38 |
| 270 | 2015-09-01 | 2.61 | 270000 | 171427.44 |
| 271 | 2015-10-01 | 2.52 | 271000 | 166516.15 |
| 272 | 2015-11-02 | 2.78 | 272000 | 184696.39 |
| 273 | 2015-12-01 | 1.9 | 273000 | 127231.34 |
| 274 | 2016-01-04 | 1.71 | 274000 | 115508.21 |
| 275 | 2016-02-01 | 1.04 | 275000 | 71250.61 |
| 276 | 2016-03-01 | 0.53 | 276000 | 37310.41 |
| 277 | 2016-04-01 | 1.27 | 277000 | 90404.18 |
| 278 | 2016-05-02 | 1.35 | 278000 | 97098.93 |
| 279 | 2016-06-01 | 1.55 | 279000 | 112483.96 |
| 280 | 2016-07-01 | 1.77 | 280000 | 129449.42 |
| 281 | 2016-08-01 | 1.92 | 281000 | 141419.71 |
| 282 | 2016-09-01 | 1.83 | 282000 | 135790.66 |
| 283 | 2016-10-03 | 2.21 | 283000 | 164987.63 |
| 284 | 2016-11-01 | 2.06 | 284000 | 154789.38 |
| 285 | 2016-12-01 | 1.65 | 285000 | 124981.78 |
| 286 | 2017-01-03 | 1.52 | 286000 | 116134.73 |
| 287 | 2017-02-01 | 1.47 | 287000 | 113314.51 |
| 288 | 2017-03-01 | 1.26 | 288000 | 98126.72 |
| 289 | 2017-04-03 | 1.25 | 289000 | 98347.94 |
| 290 | 2017-05-01 | 1.43 | 290000 | 113510.04 |
| 291 | 2017-06-01 | 1.24 | 291000 | 99428.29 |
| 292 | 2017-07-03 | 0.986 | 292000 | 80061.53 |
| 293 | 2017-08-01 | 1.12 | 293000 | 91942.10 |
| 294 | 2017-09-01 | 1.02 | 294000 | 84732.98 |
| 295 | 2017-10-02 | 1.03 | 295000 | 86563.70 |
| 296 | 2017-11-01 | 1.16 | 296000 | 98489.21 |
| 297 | 2017-12-01 | 1.47 | 297000 | 125809.61 |
| 298 | 2018-01-02 | 1.42 | 298000 | 122530.37 |
| 299 | 2018-02-01 | 1.208 | 299000 | 105237.10 |
| 300 | 2018-03-01 | 1.1 | 300000 | 96828.49 |
| 301 | 2018-04-02 | 0.996 | 301000 | 88673.79 |
| 302 | 2018-05-01 | 1.32 | 302000 | 118519.49 |
| 303 | 2018-06-01 | 1.19 | 303000 | 107847.11 |
| 304 | 2018-07-02 | 1.28 | 304000 | 117003.62 |
| 305 | 2018-08-01 | 1.42 | 305000 | 130800.89 |
| 306 | 2018-09-04 | 1.28 | 306000 | 118905.03 |
| 307 | 2018-10-01 | 1.13 | 307000 | 105970.84 |
| 308 | 2018-11-01 | 1.09 | 308000 | 103219.66 |
| 309 | 2018-12-03 | 0.57 | 309000 | 54977.26 |
| 310 | 2019-01-02 | 0.45 | 310000 | 44403.10 |
| 311 | 2019-02-01 | 0.56 | 311000 | 56257.19 |
| 312 | 2019-03-01 | 0.5 | 312000 | 51229.63 |
| 313 | 2019-04-01 | 0.465 | 313000 | 48643.56 |
| 314 | 2019-05-01 | 0.38 | 314000 | 40751.72 |
| 315 | 2019-06-03 | 0.454 | 315000 | 49687.59 |
| 316 | 2019-07-01 | 0.41 | 316000 | 45872.05 |
| 317 | 2021-08-02 | 7.91 | 317000 | 885994.89 |
| 318 | 2021-09-01 | 7.52 | 318000 | 843311.20 |
| 319 | 2021-10-01 | 6 | 319000 | 673854.68 |
| 320 | 2021-11-01 | 6.5 | 320000 | 731009.23 |
| 321 | 2021-12-01 | 5.52 | 321000 | 621795.53 |
| 322 | 2022-01-03 | 4.77 | 322000 | 538312.44 |
| 323 | 2022-02-01 | 3.44 | 323000 | 389216.94 |
| 324 | 2022-03-01 | 3.49 | 324000 | 395874.16 |
| 325 | 2022-04-01 | 2.47 | 325000 | 281174.55 |
| 326 | 2022-05-02 | 2.27 | 326000 | 259407.38 |
| 327 | 2022-06-01 | 3.26 | 327000 | 373541.00 |
| 328 | 2022-07-01 | 2.575 | 328000 | 296051.55 |
| 329 | 2022-08-01 | 2.91 | 329000 | 335567.00 |
| 330 | 2022-09-01 | 2.195 | 330000 | 254116.69 |
| 331 | 2022-10-03 | 2.115 | 331000 | 245855.03 |
| 332 | 2022-11-01 | 2.925 | 332000 | 341012.28 |
| 333 | 2022-12-01 | 3.415 | 333000 | 399139.12 |
| 334 | 2023-01-03 | 2.47 | 334000 | 289689.20 |
| 335 | 2023-02-01 | 3.11 | 335000 | 365750.37 |
| 336 | 2023-03-01 | 2.71 | 336000 | 319708.53 |
| 337 | 2023-04-03 | 3.015 | 337000 | 356690.48 |
| 338 | 2023-05-01 | 3.54 | 338000 | 419800.76 |
| 339 | 2023-06-01 | 6.14 | 339000 | 729129.01 |
| 340 | 2023-07-03 | 5.979 | 340000 | 711010.15 |
| 341 | 2023-08-01 | 6.75 | 341000 | 803695.86 |
| 342 | 2023-09-01 | 6.94 | 342000 | 827318.41 |
| 343 | 2023-10-02 | 4.7 | 343000 | 561287.68 |
| 344 | 2023-11-01 | 4.23 | 344000 | 506158.92 |
| 345 | 2023-12-01 | 4.29 | 345000 | 514338.47 |
| 346 | 2024-01-02 | 4.77 | 346000 | 572886.84 |
| 347 | 2024-02-01 | 4.485 | 347000 | 539657.75 |
| 348 | 2024-03-01 | 3.95 | 348000 | 476283.86 |
| 349 | 2024-04-01 | 5.11 | 349000 | 617154.56 |
| 350 | 2024-05-01 | 3.86 | 350000 | 467187.20 |
| 351 | 2024-06-03 | 2.675 | 351000 | 324763.15 |
| 352 | 2024-07-01 | 2.41 | 352000 | 293590.35 |
| 353 | 2024-08-01 | 3.28 | 353000 | 400575.25 |
| 354 | 2024-09-03 | 3.6 | 354000 | 440655.77 |
| 355 | 2024-10-01 | 3.825 | 355000 | 469196.75 |
| 356 | 2024-11-01 | 2.37 | 356000 | 291717.99 |
| 357 | 2024-12-02 | 3.95 | 357000 | 487196.64 |
| 358 | 2025-01-02 | 3.99 | 358000 | 493130.28 |
| 359 | 2025-02-03 | 3.97 | 359000 | 491658.45 |
| 360 | 2025-03-03 | 3.305 | 360000 | 410302.56 |
| 361 | 2025-04-01 | 3.035 | 361000 | 377783.14 |
| 362 | 2025-05-01 | 4.185 | 362000 | 521929.97 |
| 363 | 2025-06-02 | 5.38 | 363000 | 671963.73 |
| 364 | 2025-07-01 | 6.07 | 364000 | 759144.95 |
| 365 | 2025-08-01 | 6.77 | 365000 | 847690.50 |
| 366 | 2025-09-02 | 8.135 | 366000 | 1019605.94 |
| 367 | 2025-10-01 | 7.425 | 367000 | 931617.59 |
| 368 | 2025-11-03 | 7.595 | 368000 | 953947.56 |