总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-16 | 10.51 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 6.93 | 2000 | 1659.37 |
| 3 | 2022-02-01 | 7.66 | 3000 | 2834.17 |
| 4 | 2022-03-01 | 7.43 | 4000 | 3749.07 |
| 5 | 2022-04-01 | 7 | 5000 | 4532.10 |
| 6 | 2022-05-02 | 7.375 | 6000 | 5774.89 |
| 7 | 2022-06-01 | 5.02 | 7000 | 4930.84 |
| 8 | 2022-07-01 | 2.98 | 8000 | 3927.07 |
| 9 | 2022-08-01 | 8.036 | 9000 | 11589.92 |
| 10 | 2022-09-01 | 5.17 | 10000 | 8456.43 |
| 11 | 2022-10-03 | 9.68 | 11000 | 16833.32 |
| 12 | 2022-11-01 | 4.62 | 12000 | 9034.08 |
| 13 | 2022-12-01 | 3.6 | 13000 | 8039.54 |
| 14 | 2023-01-03 | 3.36 | 14000 | 8503.57 |
| 15 | 2023-02-01 | 2.055 | 15000 | 6200.85 |
| 16 | 2023-03-01 | 1.99 | 16000 | 7004.71 |
| 17 | 2023-04-03 | 1.855 | 17000 | 7529.52 |
| 18 | 2023-05-01 | 1.83 | 18000 | 8428.04 |
| 19 | 2023-06-01 | 1.9 | 19000 | 9750.43 |
| 20 | 2023-07-03 | 1.99 | 20000 | 11212.29 |
| 21 | 2023-08-01 | 1.82 | 21000 | 11254.46 |
| 22 | 2023-09-01 | 1.49 | 22000 | 10213.81 |
| 23 | 2023-10-02 | 1.14 | 23000 | 8814.60 |
| 24 | 2023-11-01 | 0.836 | 24000 | 7464.04 |
| 25 | 2023-12-01 | 0.694 | 25000 | 7196.22 |
| 26 | 2024-01-02 | 0.678 | 26000 | 8030.31 |
| 27 | 2024-02-01 | 0.708 | 27000 | 9385.64 |
| 28 | 2024-03-01 | 0.696 | 28000 | 10226.56 |
| 29 | 2024-04-01 | 1.14 | 29000 | 17750.40 |
| 30 | 2024-05-01 | 0.77 | 30000 | 12989.30 |
| 31 | 2024-06-03 | 0.702 | 31000 | 12842.20 |
| 32 | 2024-07-01 | 0.728 | 32000 | 14317.83 |
| 33 | 2024-08-01 | 0.869 | 33000 | 18090.93 |
| 34 | 2024-09-03 | 0.81 | 34000 | 17862.66 |
| 35 | 2024-10-01 | 0.675 | 35000 | 15885.55 |
| 36 | 2024-11-01 | 0.5 | 36000 | 12767.08 |
| 37 | 2024-12-02 | 0.807 | 37000 | 21606.06 |
| 38 | 2025-01-02 | 1.095 | 38000 | 30316.77 |
| 39 | 2025-02-03 | 0.498 | 39000 | 14787.90 |
| 40 | 2025-03-03 | 0.398 | 40000 | 12818.44 |
| 41 | 2025-04-01 | 0.338 | 41000 | 11886.02 |
| 42 | 2025-05-01 | 0.38 | 42000 | 14362.98 |
| 43 | 2025-06-02 | 0.508 | 43000 | 20201.03 |
| 44 | 2025-07-01 | 0.637 | 44000 | 26330.82 |
| 45 | 2025-08-01 | 0.581 | 45000 | 25016.02 |
| 46 | 2025-09-02 | 0.482 | 46000 | 21753.40 |
| 47 | 2025-10-01 | 0.541 | 47000 | 25416.16 |
| 48 | 2025-11-03 | 0.445 | 48000 | 21906.08 |