总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-02-03 | 9.5 | 1000 | 1000.00 |
| 2 | 1999-03-01 | 9.28 | 2000 | 1976.84 |
| 3 | 1999-04-01 | 8.967 | 3000 | 2910.17 |
| 4 | 1999-05-03 | 10.06 | 4000 | 4264.89 |
| 5 | 1999-06-01 | 10.122 | 5000 | 5291.18 |
| 6 | 1999-07-01 | 9.935 | 6000 | 6193.42 |
| 7 | 1999-08-02 | 10.402 | 7000 | 7484.55 |
| 8 | 1999-09-01 | 9.777 | 8000 | 8034.84 |
| 9 | 1999-10-01 | 11.59 | 9000 | 10524.78 |
| 10 | 1999-11-01 | 13.37 | 10000 | 13141.19 |
| 11 | 1999-12-01 | 12.37 | 11000 | 13158.30 |
| 12 | 2000-01-03 | 10.995 | 12000 | 12695.68 |
| 13 | 2000-02-01 | 12.712 | 13000 | 15678.26 |
| 14 | 2000-03-01 | 12.65 | 14000 | 16601.79 |
| 15 | 2000-04-03 | 11.462 | 15000 | 16042.67 |
| 16 | 2000-05-01 | 12.68 | 16000 | 18747.43 |
| 17 | 2000-06-01 | 12.742 | 17000 | 19839.09 |
| 18 | 2000-07-03 | 14.805 | 18000 | 24051.15 |
| 19 | 2000-08-01 | 16.493 | 19000 | 27793.36 |
| 20 | 2000-09-01 | 17.21 | 20000 | 30001.62 |
| 21 | 2000-10-02 | 19.46 | 21000 | 34923.97 |
| 22 | 2000-11-01 | 19.178 | 22000 | 35417.88 |
| 23 | 2000-12-01 | 22.928 | 23000 | 43343.36 |
| 24 | 2001-01-02 | 24.303 | 24000 | 46942.68 |
| 25 | 2001-02-01 | 23.77 | 25000 | 46913.16 |
| 26 | 2001-03-01 | 23.145 | 26000 | 46679.64 |
| 27 | 2001-04-02 | 20.02 | 27000 | 41377.03 |
| 28 | 2001-05-01 | 21.32 | 28000 | 45063.85 |
| 29 | 2001-06-01 | 24.8 | 29000 | 53419.49 |
| 30 | 2001-07-02 | 26.79 | 30000 | 58705.98 |
| 31 | 2001-08-01 | 26.43 | 31000 | 58917.09 |
| 32 | 2001-09-04 | 24.21 | 32000 | 54968.32 |
| 33 | 2001-10-01 | 23.36 | 33000 | 54038.42 |
| 34 | 2001-11-01 | 23.12 | 34000 | 54483.23 |
| 35 | 2001-12-03 | 22.69 | 35000 | 54469.91 |
| 36 | 2002-01-02 | 25.84 | 36000 | 63031.85 |
| 37 | 2002-02-01 | 27.54 | 37000 | 68178.68 |
| 38 | 2002-03-01 | 29.528 | 38000 | 74100.22 |
| 39 | 2002-04-01 | 29.428 | 39000 | 74849.27 |
| 40 | 2002-05-01 | 36.936 | 40000 | 94945.65 |
| 41 | 2002-06-03 | 34.466 | 41000 | 89596.41 |
| 42 | 2002-07-01 | 34.896 | 42000 | 91714.22 |
| 43 | 2002-08-01 | 35.464 | 43000 | 94207.04 |
| 44 | 2002-09-03 | 35.694 | 44000 | 95818.02 |
| 45 | 2002-10-01 | 34.864 | 45000 | 94589.94 |
| 46 | 2002-11-01 | 35.412 | 46000 | 97076.73 |
| 47 | 2002-12-02 | 35.442 | 47000 | 98158.97 |
| 48 | 2003-01-02 | 37.432 | 48000 | 104670.40 |
| 49 | 2003-02-03 | 35.262 | 49000 | 99602.47 |
| 50 | 2003-03-03 | 34.402 | 50000 | 98173.28 |
| 51 | 2003-04-01 | 31.772 | 51000 | 91668.03 |
| 52 | 2003-05-01 | 35.032 | 52000 | 102073.72 |
| 53 | 2003-06-02 | 37.682 | 53000 | 110795.10 |
| 54 | 2003-07-01 | 36.522 | 54000 | 108384.40 |
| 55 | 2003-08-01 | 42.642 | 55000 | 127546.39 |
| 56 | 2003-09-02 | 45.882 | 56000 | 138237.55 |
| 57 | 2003-10-01 | 44.932 | 57000 | 136375.30 |
| 58 | 2003-11-03 | 51.032 | 58000 | 155889.71 |
| 59 | 2003-12-01 | 54.842 | 59000 | 168528.29 |
| 60 | 2004-01-02 | 53.842 | 60000 | 166455.31 |
| 61 | 2004-02-02 | 54.432 | 61000 | 169279.32 |
| 62 | 2004-03-01 | 54.622 | 62000 | 170870.21 |
| 63 | 2004-04-01 | 57.322 | 63000 | 180316.43 |
| 64 | 2004-05-03 | 58.192 | 64000 | 184053.17 |
| 65 | 2004-06-01 | 62.852 | 65000 | 199792.10 |
| 66 | 2004-07-01 | 61.372 | 66000 | 196087.52 |
| 67 | 2004-08-02 | 70.032 | 67000 | 224756.78 |
| 68 | 2004-09-01 | 72.912 | 68000 | 234999.69 |
| 69 | 2004-10-01 | 69.432 | 69000 | 224783.44 |
| 70 | 2004-11-01 | 81.832 | 70000 | 265927.97 |
| 71 | 2004-12-01 | 87.212 | 71000 | 284411.26 |
| 72 | 2005-01-03 | 84.452 | 72000 | 276410.49 |
| 73 | 2005-02-01 | 79.692 | 73000 | 261831.06 |
| 74 | 2005-03-01 | 75.912 | 74000 | 250411.73 |
| 75 | 2005-04-01 | 73.712 | 75000 | 244154.56 |
| 76 | 2005-05-02 | 66.632 | 76000 | 221703.64 |
| 77 | 2005-06-01 | 69.952 | 77000 | 233750.23 |
| 78 | 2005-07-01 | 73.412 | 78000 | 246312.10 |
| 79 | 2005-08-01 | 69.712 | 79000 | 234897.85 |
| 80 | 2005-09-01 | 71.232 | 80000 | 241019.56 |
| 81 | 2005-10-03 | 70.612 | 81000 | 239921.74 |
| 82 | 2005-11-01 | 78.132 | 82000 | 266472.80 |
| 83 | 2005-12-01 | 78.012 | 83000 | 267063.53 |
| 84 | 2006-01-03 | 76.032 | 84000 | 261285.27 |
| 85 | 2006-02-01 | 75.412 | 85000 | 260154.63 |
| 86 | 2006-03-01 | 77.152 | 86000 | 267157.24 |
| 87 | 2006-04-03 | 76.132 | 87000 | 264625.25 |
| 88 | 2006-05-01 | 80.592 | 88000 | 281127.65 |
| 89 | 2006-06-01 | 82.632 | 89000 | 289243.74 |
| 90 | 2006-07-03 | 78.812 | 90000 | 276872.27 |
| 91 | 2006-08-01 | 82.812 | 91000 | 291924.56 |
| 92 | 2006-09-01 | 82.792 | 92000 | 292854.06 |
| 93 | 2006-10-02 | 80.172 | 93000 | 284586.53 |
| 94 | 2006-11-01 | 75.032 | 94000 | 267341.07 |
| 95 | 2006-12-01 | 73.172 | 95000 | 261713.84 |
| 96 | 2007-01-03 | 73.352 | 96000 | 263357.65 |
| 97 | 2007-02-01 | 78.952 | 97000 | 284463.48 |
| 98 | 2007-03-01 | 76.852 | 98000 | 277897.19 |
| 99 | 2007-04-02 | 75.052 | 99000 | 272388.38 |
| 100 | 2007-05-01 | 82.432 | 100000 | 300172.83 |
| 101 | 2007-06-01 | 85.232 | 101000 | 311368.92 |
| 102 | 2007-07-02 | 80.412 | 102000 | 294760.53 |
| 103 | 2007-08-01 | 75.832 | 103000 | 278971.95 |
| 104 | 2007-09-04 | 73.692 | 104000 | 272099.28 |
| 105 | 2007-10-01 | 76.712 | 105000 | 284250.29 |
| 106 | 2007-11-01 | 67.952 | 106000 | 252790.80 |
| 107 | 2007-12-03 | 56.712 | 107000 | 211976.45 |
| 108 | 2008-01-02 | 49.772 | 108000 | 187036.32 |
| 109 | 2008-02-01 | 54.312 | 109000 | 205097.01 |
| 110 | 2008-03-03 | 40.532 | 110000 | 154059.95 |
| 111 | 2008-04-01 | 39.832 | 111000 | 152399.29 |
| 112 | 2008-05-01 | 34.192 | 112000 | 131820.36 |
| 113 | 2008-06-02 | 29.592 | 113000 | 115085.99 |
| 114 | 2008-07-01 | 18.632 | 114000 | 73461.55 |
| 115 | 2008-08-01 | 28.492 | 115000 | 113337.18 |
| 116 | 2008-09-02 | 29.652 | 116000 | 118951.50 |
| 117 | 2008-10-01 | 32.912 | 117000 | 133029.27 |
| 118 | 2008-11-03 | 39.312 | 118000 | 159897.87 |
| 119 | 2008-12-01 | 27.872 | 119000 | 114366.74 |
| 120 | 2009-01-02 | 35.912 | 120000 | 148357.15 |
| 121 | 2009-02-02 | 23.032 | 121000 | 96148.19 |
| 122 | 2009-03-02 | 15.952 | 122000 | 67592.39 |
| 123 | 2009-04-01 | 13.572 | 123000 | 58507.77 |
| 124 | 2009-05-01 | 17.672 | 124000 | 77182.53 |
| 125 | 2009-06-01 | 19.872 | 125000 | 87791.04 |
| 126 | 2009-07-01 | 17.032 | 126000 | 76244.41 |
| 127 | 2009-08-03 | 22.492 | 127000 | 101686.31 |
| 128 | 2009-09-01 | 21.232 | 128000 | 96989.86 |
| 129 | 2009-10-01 | 20.392 | 129000 | 94152.65 |
| 130 | 2009-11-02 | 21.012 | 130000 | 98015.28 |
| 131 | 2009-12-01 | 33.332 | 131000 | 156484.73 |
| 132 | 2010-01-04 | 36.012 | 132000 | 170066.61 |
| 133 | 2010-02-01 | 37.092 | 133000 | 176166.91 |
| 134 | 2010-03-01 | 38.532 | 134000 | 184006.13 |
| 135 | 2010-04-01 | 39.492 | 135000 | 189590.52 |
| 136 | 2010-05-03 | 43.392 | 136000 | 209313.38 |
| 137 | 2010-06-01 | 36.492 | 137000 | 177029.31 |
| 138 | 2010-07-01 | 35.172 | 138000 | 171625.75 |
| 139 | 2010-08-02 | 36.372 | 139000 | 178481.29 |
| 140 | 2010-09-01 | 34.572 | 140000 | 170648.49 |
| 141 | 2010-10-01 | 36.072 | 141000 | 179052.54 |
| 142 | 2010-11-01 | 38.992 | 142000 | 194546.70 |
| 143 | 2010-12-01 | 39.412 | 143000 | 197642.25 |
| 144 | 2011-01-03 | 43.472 | 144000 | 219002.23 |
| 145 | 2011-02-01 | 47.912 | 145000 | 242369.96 |
| 146 | 2011-03-01 | 49.192 | 146000 | 249845.03 |
| 147 | 2011-04-01 | 48.612 | 147000 | 247899.23 |
| 148 | 2011-05-02 | 46.972 | 148000 | 240535.97 |
| 149 | 2011-06-01 | 41.832 | 149000 | 215214.86 |
| 150 | 2011-07-01 | 45.152 | 150000 | 233295.41 |
| 151 | 2011-08-01 | 43.132 | 151000 | 223858.29 |
| 152 | 2011-09-01 | 36.212 | 152000 | 188942.98 |
| 153 | 2011-10-03 | 32.692 | 153000 | 171576.71 |
| 154 | 2011-11-01 | 41.312 | 154000 | 217816.87 |
| 155 | 2011-12-01 | 42.632 | 155000 | 225776.54 |
| 156 | 2012-01-03 | 44.232 | 156000 | 235250.05 |
| 157 | 2012-02-01 | 49.052 | 157000 | 261885.45 |
| 158 | 2012-03-01 | 49.972 | 158000 | 267797.28 |
| 159 | 2012-04-02 | 50.652 | 159000 | 272441.36 |
| 160 | 2012-05-01 | 50.492 | 160000 | 272580.77 |
| 161 | 2012-06-01 | 47.012 | 161000 | 254794.01 |
| 162 | 2012-07-02 | 51.792 | 162000 | 281700.49 |
| 163 | 2012-08-01 | 47.992 | 163000 | 262032.01 |
| 164 | 2012-09-04 | 49.332 | 164000 | 270348.29 |
| 165 | 2012-10-01 | 47.252 | 165000 | 259949.51 |
| 166 | 2012-11-01 | 48.052 | 166000 | 265350.59 |
| 167 | 2012-12-03 | 47.572 | 167000 | 263699.95 |
| 168 | 2013-01-02 | 49.712 | 168000 | 276562.35 |
| 169 | 2013-02-01 | 52.752 | 169000 | 294474.75 |
| 170 | 2013-03-01 | 54.712 | 170000 | 306415.96 |
| 171 | 2013-04-01 | 56.132 | 171000 | 315368.71 |
| 172 | 2013-05-01 | 53.832 | 172000 | 303446.52 |
| 173 | 2013-06-03 | 58.292 | 173000 | 329587.17 |
| 174 | 2013-07-01 | 61.692 | 174000 | 349811.02 |
| 175 | 2013-08-01 | 69.692 | 175000 | 396173.27 |
| 176 | 2013-09-03 | 63.592 | 176000 | 362497.03 |
| 177 | 2013-10-01 | 71.592 | 177000 | 409099.87 |
| 178 | 2013-11-01 | 73.492 | 178000 | 420957.09 |
| 179 | 2013-12-02 | 74.432 | 179000 | 427341.34 |
| 180 | 2014-01-02 | 75.152 | 180000 | 432475.13 |
| 181 | 2014-02-03 | 70.152 | 181000 | 404701.77 |
| 182 | 2014-03-03 | 77.332 | 182000 | 447122.66 |
| 183 | 2014-04-01 | 80.192 | 183000 | 464658.78 |
| 184 | 2014-05-01 | 75.852 | 184000 | 440511.39 |
| 185 | 2014-06-02 | 74.852 | 185000 | 435703.88 |
| 186 | 2014-07-01 | 78.272 | 186000 | 456611.26 |
| 187 | 2014-08-01 | 74.672 | 187000 | 436610.13 |
| 188 | 2014-09-02 | 78.072 | 188000 | 457490.06 |
| 189 | 2014-10-01 | 74.712 | 189000 | 438800.97 |
| 190 | 2014-11-03 | 81.512 | 190000 | 479738.96 |
| 191 | 2014-12-01 | 79.892 | 191000 | 471204.45 |
| 192 | 2015-01-02 | 84.592 | 192000 | 499925.13 |
| 193 | 2015-02-02 | 83.232 | 193000 | 492887.75 |
| 194 | 2015-03-02 | 89.192 | 194000 | 529182.00 |
| 195 | 2015-04-01 | 89.012 | 195000 | 529114.05 |
| 196 | 2015-05-01 | 89.292 | 196000 | 531778.45 |
| 197 | 2015-06-01 | 94.272 | 197000 | 562436.84 |
| 198 | 2015-07-01 | 98.552 | 198000 | 588971.77 |
| 199 | 2015-08-03 | 98.432 | 199000 | 589254.62 |
| 200 | 2015-09-01 | 86.212 | 200000 | 517100.65 |
| 201 | 2015-10-01 | 86.012 | 201000 | 516901.05 |
| 202 | 2015-11-02 | 91.512 | 202000 | 550954.07 |
| 203 | 2015-12-01 | 96.612 | 203000 | 582658.95 |
| 204 | 2016-01-04 | 90.512 | 204000 | 546870.36 |
| 205 | 2016-02-01 | 75.292 | 205000 | 455911.65 |
| 206 | 2016-03-01 | 72.192 | 206000 | 438140.38 |
| 207 | 2016-04-01 | 75.712 | 207000 | 460503.61 |
| 208 | 2016-05-02 | 85.892 | 208000 | 523421.49 |
| 209 | 2016-06-01 | 87.852 | 209000 | 536365.64 |
| 210 | 2016-07-01 | 77.372 | 210000 | 473381.75 |
| 211 | 2016-08-01 | 77.912 | 211000 | 477685.61 |
| 212 | 2016-09-01 | 84.412 | 212000 | 518537.71 |
| 213 | 2016-10-03 | 83.592 | 213000 | 514500.50 |
| 214 | 2016-11-01 | 89.552 | 214000 | 552183.71 |
| 215 | 2016-12-01 | 108.932 | 215000 | 672682.11 |
| 216 | 2017-01-03 | 112.492 | 216000 | 695665.99 |
| 217 | 2017-02-01 | 114.532 | 217000 | 709281.63 |
| 218 | 2017-03-01 | 124.432 | 218000 | 771591.03 |
| 219 | 2017-04-03 | 114.352 | 219000 | 710085.90 |
| 220 | 2017-05-01 | 122.332 | 220000 | 760638.91 |
| 221 | 2017-06-01 | 121.652 | 221000 | 757410.79 |
| 222 | 2017-07-03 | 131.632 | 222000 | 820546.72 |
| 223 | 2017-08-01 | 128.152 | 223000 | 799853.64 |
| 224 | 2017-09-01 | 124.292 | 224000 | 776761.67 |
| 225 | 2017-10-02 | 132.892 | 225000 | 831507.29 |
| 226 | 2017-11-01 | 132.032 | 226000 | 827126.25 |
| 227 | 2017-12-01 | 135.232 | 227000 | 848172.94 |
| 228 | 2018-01-02 | 135.212 | 228000 | 849047.50 |
| 229 | 2018-02-01 | 146.332 | 229000 | 919874.20 |
| 230 | 2018-03-01 | 146.172 | 230000 | 919868.41 |
| 231 | 2018-04-02 | 134.392 | 231000 | 846736.22 |
| 232 | 2018-05-01 | 148.552 | 232000 | 936951.24 |
| 233 | 2018-06-01 | 155.632 | 233000 | 982606.41 |
| 234 | 2018-07-02 | 144.732 | 234000 | 914787.60 |
| 235 | 2018-08-01 | 144.732 | 235000 | 915787.60 |
| 236 | 2018-09-04 | 141.412 | 236000 | 895780.39 |
| 237 | 2018-10-01 | 135.032 | 237000 | 856366.01 |
| 238 | 2018-11-01 | 120.432 | 238000 | 764773.56 |
| 239 | 2018-12-03 | 122.612 | 239000 | 779617.11 |
| 240 | 2019-01-02 | 102.892 | 240000 | 655229.30 |
| 241 | 2019-02-01 | 116.832 | 241000 | 745000.99 |
| 242 | 2019-03-01 | 124.272 | 242000 | 793443.53 |
| 243 | 2019-04-01 | 114.952 | 243000 | 734937.82 |
| 244 | 2019-05-01 | 117.342 | 244000 | 751218.13 |
| 245 | 2019-06-03 | 102.382 | 245000 | 656444.89 |
| 246 | 2019-07-01 | 110.042 | 246000 | 706558.68 |
| 247 | 2019-08-01 | 104.832 | 247000 | 674106.26 |
| 248 | 2019-09-03 | 95.812 | 248000 | 617104.52 |
| 249 | 2019-10-01 | 101.172 | 249000 | 652627.13 |
| 250 | 2019-11-01 | 105.322 | 250000 | 680397.41 |
| 251 | 2019-12-02 | 107.562 | 251000 | 695868.18 |
| 252 | 2020-01-02 | 115.522 | 252000 | 748365.09 |
| 253 | 2020-02-03 | 109.912 | 253000 | 713022.85 |
| 254 | 2020-03-02 | 97.812 | 254000 | 635527.54 |
| 255 | 2020-04-01 | 65.712 | 255000 | 427959.74 |
| 256 | 2020-05-01 | 85.242 | 256000 | 556151.93 |
| 257 | 2020-06-01 | 89.002 | 257000 | 581683.63 |
| 258 | 2020-07-01 | 87.062 | 258000 | 570004.52 |
| 259 | 2020-08-03 | 88.692 | 259000 | 581676.31 |
| 260 | 2020-09-01 | 90.992 | 260000 | 597760.60 |
| 261 | 2020-10-01 | 83.672 | 261000 | 550672.77 |
| 262 | 2020-11-02 | 92.942 | 262000 | 612681.67 |
| 263 | 2020-12-01 | 106.948 | 263000 | 706010.43 |
| 264 | 2021-01-04 | 120.902 | 264000 | 799126.87 |
| 265 | 2021-02-01 | 142.002 | 265000 | 939591.70 |
| 266 | 2021-03-01 | 168.622 | 266000 | 1116729.58 |
| 267 | 2021-04-01 | 168.282 | 267000 | 1115477.87 |
| 268 | 2021-05-03 | 172.362 | 268000 | 1143522.65 |
| 269 | 2021-06-01 | 170.622 | 269000 | 1132978.75 |
| 270 | 2021-07-01 | 164.762 | 270000 | 1095066.68 |
| 271 | 2021-08-02 | 162.142 | 271000 | 1078653.23 |
| 272 | 2021-09-01 | 165.242 | 272000 | 1100276.05 |
| 273 | 2021-10-01 | 178.382 | 273000 | 1188769.71 |
| 274 | 2021-11-01 | 185.902 | 274000 | 1239884.34 |
| 275 | 2021-12-01 | 172.342 | 275000 | 1150445.12 |
| 276 | 2022-01-03 | 180.862 | 276000 | 1208319.20 |
| 277 | 2022-02-01 | 195.102 | 277000 | 1304455.08 |
| 278 | 2022-03-01 | 185.982 | 278000 | 1244478.62 |
| 279 | 2022-04-01 | 178.682 | 279000 | 1196631.45 |
| 280 | 2022-05-02 | 169.522 | 280000 | 1136287.03 |
| 281 | 2022-06-01 | 165.802 | 281000 | 1112352.28 |
| 282 | 2022-07-01 | 154.222 | 282000 | 1035662.99 |
| 283 | 2022-08-01 | 166.522 | 283000 | 1119262.46 |
| 284 | 2022-09-01 | 167.122 | 284000 | 1124295.30 |
| 285 | 2022-10-03 | 162.162 | 285000 | 1091927.44 |
| 286 | 2022-11-01 | 168.282 | 286000 | 1134136.82 |
| 287 | 2022-12-01 | 162.802 | 287000 | 1098204.35 |
| 288 | 2023-01-03 | 156.422 | 288000 | 1056167.14 |
| 289 | 2023-02-01 | 184.282 | 289000 | 1245278.89 |
| 290 | 2023-03-01 | 177.062 | 290000 | 1197490.01 |
| 291 | 2023-04-03 | 134.522 | 291000 | 910787.25 |
| 292 | 2023-05-01 | 127.482 | 292000 | 864122.62 |
| 293 | 2023-06-01 | 124.522 | 293000 | 845058.59 |
| 294 | 2023-07-03 | 133.182 | 294000 | 904828.98 |
| 295 | 2023-08-01 | 148.082 | 295000 | 1007058.52 |
| 296 | 2023-09-01 | 139.382 | 296000 | 948892.59 |
| 297 | 2023-10-02 | 129.582 | 297000 | 883175.60 |
| 298 | 2023-11-01 | 136.162 | 298000 | 929022.07 |
| 299 | 2023-12-01 | 159.642 | 299000 | 1090224.17 |
| 300 | 2024-01-02 | 174.082 | 300000 | 1189837.55 |
| 301 | 2024-02-01 | 167.902 | 301000 | 1148597.71 |
| 302 | 2024-03-01 | 173.722 | 302000 | 1189411.64 |
| 303 | 2024-04-01 | 185.402 | 303000 | 1270380.37 |
| 304 | 2024-05-01 | 180.502 | 304000 | 1237805.41 |
| 305 | 2024-06-03 | 176.142 | 305000 | 1208906.40 |
| 306 | 2024-07-01 | 177.222 | 306000 | 1217318.71 |
| 307 | 2024-08-01 | 196.902 | 307000 | 1353498.50 |
| 308 | 2024-09-03 | 197.262 | 308000 | 1356973.13 |
| 309 | 2024-10-01 | 191.702 | 309000 | 1319725.66 |
| 310 | 2024-11-01 | 226.362 | 310000 | 1559333.98 |
| 311 | 2024-12-02 | 248.582 | 311000 | 1713400.31 |
| 312 | 2025-01-02 | 221.502 | 312000 | 1527746.09 |
| 313 | 2025-02-03 | 234.342 | 313000 | 1617306.28 |
| 314 | 2025-03-03 | 221.162 | 314000 | 1527344.79 |
| 315 | 2025-04-01 | 211.322 | 315000 | 1460389.75 |
| 316 | 2025-05-01 | 207.532 | 316000 | 1435198.08 |
| 317 | 2025-06-02 | 216.042 | 317000 | 1495049.42 |
| 318 | 2025-07-01 | 244.662 | 318000 | 1694104.95 |
| 319 | 2025-08-01 | 232.702 | 319000 | 1612290.72 |
| 320 | 2025-09-02 | 247.642 | 320000 | 1716803.47 |
| 321 | 2025-10-01 | 247.722 | 321000 | 1718358.08 |
| 322 | 2025-11-03 | 238.302 | 322000 | 1654014.94 |