总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-04-01 | 13.75 | 1000 | 1000.00 |
| 2 | 1996-05-01 | 14.313 | 2000 | 2040.95 |
| 3 | 1996-06-03 | 14.188 | 3000 | 3023.12 |
| 4 | 1996-07-01 | 14.875 | 4000 | 4169.50 |
| 5 | 1996-08-01 | 14.375 | 5000 | 5029.35 |
| 6 | 1996-09-03 | 14.252 | 6000 | 5986.32 |
| 7 | 1996-10-01 | 14.939 | 7000 | 7274.88 |
| 8 | 1996-11-01 | 15.252 | 8000 | 8427.30 |
| 9 | 1996-12-02 | 16.314 | 9000 | 10014.10 |
| 10 | 1997-01-02 | 17.72 | 10000 | 11877.15 |
| 11 | 1997-02-03 | 17.47 | 11000 | 12709.58 |
| 12 | 1997-03-03 | 17.095 | 12000 | 13436.77 |
| 13 | 1997-04-01 | 17.345 | 13000 | 14633.27 |
| 14 | 1997-05-01 | 18.595 | 14000 | 16687.84 |
| 15 | 1997-06-02 | 20.095 | 15000 | 19034.00 |
| 16 | 1997-07-01 | 21.782 | 16000 | 21631.93 |
| 17 | 1997-08-01 | 20.032 | 17000 | 20893.98 |
| 18 | 1997-09-02 | 20.185 | 18000 | 22053.57 |
| 19 | 1997-10-01 | 22.685 | 19000 | 25785.00 |
| 20 | 1997-11-03 | 20.497 | 20000 | 24298.00 |
| 21 | 1997-12-01 | 22.185 | 21000 | 27299.02 |
| 22 | 1998-01-02 | 22.646 | 22000 | 28866.29 |
| 23 | 1998-02-02 | 24.146 | 23000 | 31778.31 |
| 24 | 1998-03-02 | 27.146 | 24000 | 36726.58 |
| 25 | 1998-04-01 | 30.646 | 25000 | 42461.82 |
| 26 | 1998-05-01 | 31.333 | 26000 | 44413.70 |
| 27 | 1998-06-01 | 30.833 | 27000 | 44704.96 |
| 28 | 1998-07-01 | 31.396 | 28000 | 46521.26 |
| 29 | 1998-08-03 | 32.021 | 29000 | 48447.36 |
| 30 | 1998-09-01 | 26.496 | 30000 | 41088.11 |
| 31 | 1998-10-01 | 24.746 | 31000 | 39374.33 |
| 32 | 1998-11-02 | 30.621 | 32000 | 49722.27 |
| 33 | 1998-12-01 | 30.996 | 33000 | 51331.20 |
| 34 | 1999-01-04 | 34.829 | 34000 | 58678.87 |
| 35 | 1999-02-01 | 32.204 | 35000 | 55256.35 |
| 36 | 1999-03-01 | 30.767 | 36000 | 53790.71 |
| 37 | 1999-04-01 | 29.767 | 37000 | 53042.39 |
| 38 | 1999-05-03 | 30.829 | 38000 | 55934.78 |
| 39 | 1999-06-01 | 29.579 | 39000 | 54666.84 |
| 40 | 1999-07-01 | 30.392 | 40000 | 57169.40 |
| 41 | 1999-08-02 | 28.517 | 41000 | 54642.40 |
| 42 | 1999-09-01 | 29.603 | 42000 | 57723.32 |
| 43 | 1999-10-01 | 29.165 | 43000 | 57869.25 |
| 44 | 1999-11-01 | 29.165 | 44000 | 58869.25 |
| 45 | 1999-12-01 | 30.728 | 45000 | 63024.15 |
| 46 | 2000-01-03 | 32.477 | 46000 | 67611.41 |
| 47 | 2000-02-01 | 29.79 | 47000 | 63017.55 |
| 48 | 2000-03-01 | 32.477 | 48000 | 69701.61 |
| 49 | 2000-04-03 | 32.04 | 49000 | 69763.73 |
| 50 | 2000-05-01 | 30.54 | 50000 | 67497.64 |
| 51 | 2000-06-01 | 30.103 | 51000 | 67531.80 |
| 52 | 2000-07-03 | 29.853 | 52000 | 67970.97 |
| 53 | 2000-08-01 | 29.103 | 53000 | 67263.32 |
| 54 | 2000-09-01 | 29.802 | 54000 | 69878.86 |
| 55 | 2000-10-02 | 29.302 | 55000 | 69706.48 |
| 56 | 2000-11-01 | 28.114 | 56000 | 67880.35 |
| 57 | 2000-12-01 | 26.364 | 57000 | 64655.03 |
| 58 | 2001-01-02 | 28.177 | 58000 | 70101.23 |
| 59 | 2001-02-01 | 30.764 | 59000 | 77537.39 |
| 60 | 2001-03-01 | 29.204 | 60000 | 74605.58 |
| 61 | 2001-04-02 | 27.514 | 61000 | 71288.25 |
| 62 | 2001-05-01 | 28.964 | 62000 | 76045.17 |
| 63 | 2001-06-01 | 26.914 | 63000 | 71662.88 |
| 64 | 2001-07-02 | 26.464 | 64000 | 71464.68 |
| 65 | 2001-08-01 | 26.064 | 65000 | 71384.50 |
| 66 | 2001-09-04 | 25.377 | 66000 | 70502.94 |
| 67 | 2001-10-01 | 23.007 | 67000 | 64918.55 |
| 68 | 2001-11-01 | 24.187 | 68000 | 69248.14 |
| 69 | 2001-12-03 | 25.227 | 69000 | 73225.69 |
| 70 | 2002-01-02 | 25.867 | 70000 | 76083.40 |
| 71 | 2002-02-01 | 24.567 | 71000 | 73259.67 |
| 72 | 2002-03-01 | 24.737 | 72000 | 74766.62 |
| 73 | 2002-04-01 | 25.307 | 73000 | 77489.42 |
| 74 | 2002-05-01 | 25.967 | 74000 | 80510.33 |
| 75 | 2002-06-03 | 25.997 | 75000 | 81603.34 |
| 76 | 2002-07-01 | 24.087 | 76000 | 76607.94 |
| 77 | 2002-08-01 | 21.767 | 77000 | 70229.25 |
| 78 | 2002-09-03 | 22.097 | 78000 | 72293.97 |
| 79 | 2002-10-01 | 19.897 | 79000 | 66096.31 |
| 80 | 2002-11-01 | 22.317 | 80000 | 75135.36 |
| 81 | 2002-12-02 | 23.967 | 81000 | 81690.47 |
| 82 | 2003-01-02 | 22.893 | 82000 | 79029.79 |
| 83 | 2003-02-03 | 23.243 | 83000 | 81238.04 |
| 84 | 2003-03-03 | 23.473 | 84000 | 83041.92 |
| 85 | 2003-04-01 | 23.473 | 85000 | 84041.92 |
| 86 | 2003-05-01 | 25.583 | 86000 | 92596.50 |
| 87 | 2003-06-02 | 26.933 | 87000 | 98482.76 |
| 88 | 2003-07-01 | 27.413 | 88000 | 101237.92 |
| 89 | 2003-08-01 | 27.623 | 89000 | 103013.46 |
| 90 | 2003-09-02 | 27.473 | 90000 | 103454.07 |
| 91 | 2003-10-01 | 27.983 | 91000 | 106374.56 |
| 92 | 2003-11-03 | 28.743 | 92000 | 110263.62 |
| 93 | 2003-12-01 | 30.383 | 93000 | 117554.98 |
| 94 | 2004-01-02 | 33.362 | 94000 | 130081.04 |
| 95 | 2004-02-02 | 33.342 | 95000 | 131003.05 |
| 96 | 2004-03-01 | 34.872 | 96000 | 138014.53 |
| 97 | 2004-04-01 | 33.662 | 97000 | 134225.66 |
| 98 | 2004-05-03 | 32.932 | 98000 | 132314.82 |
| 99 | 2004-06-01 | 32.562 | 99000 | 131828.22 |
| 100 | 2004-07-01 | 33.362 | 100000 | 136067.05 |
| 101 | 2004-08-02 | 32.662 | 101000 | 134212.10 |
| 102 | 2004-09-01 | 32.982 | 102000 | 136527.01 |
| 103 | 2004-10-01 | 34.432 | 103000 | 143529.20 |
| 104 | 2004-11-01 | 36.682 | 104000 | 153908.29 |
| 105 | 2004-12-01 | 39.212 | 105000 | 165523.52 |
| 106 | 2005-01-03 | 40.933 | 106000 | 173788.29 |
| 107 | 2005-02-01 | 40.773 | 107000 | 174108.98 |
| 108 | 2005-03-01 | 41.853 | 108000 | 179720.80 |
| 109 | 2005-04-01 | 40.073 | 109000 | 173077.31 |
| 110 | 2005-05-02 | 39.703 | 110000 | 172479.26 |
| 111 | 2005-06-01 | 39.293 | 111000 | 171698.12 |
| 112 | 2005-07-01 | 39.733 | 112000 | 174620.78 |
| 113 | 2005-08-01 | 41.563 | 113000 | 183663.37 |
| 114 | 2005-09-01 | 42.493 | 114000 | 188772.96 |
| 115 | 2005-10-03 | 43.283 | 115000 | 193282.49 |
| 116 | 2005-11-01 | 42.023 | 116000 | 188655.90 |
| 117 | 2005-12-01 | 42.433 | 117000 | 191496.53 |
| 118 | 2006-01-03 | 43.894 | 118000 | 199089.90 |
| 119 | 2006-02-01 | 45.154 | 119000 | 205804.88 |
| 120 | 2006-03-01 | 46.944 | 120000 | 214963.42 |
| 121 | 2006-04-03 | 47.554 | 121000 | 218756.70 |
| 122 | 2006-05-01 | 48.974 | 122000 | 226288.95 |
| 123 | 2006-06-01 | 48.284 | 123000 | 224100.74 |
| 124 | 2006-07-03 | 49.194 | 124000 | 229324.32 |
| 125 | 2006-08-01 | 50.054 | 125000 | 234333.33 |
| 126 | 2006-09-01 | 51.804 | 126000 | 243526.14 |
| 127 | 2006-10-02 | 53.774 | 127000 | 253786.95 |
| 128 | 2006-11-01 | 56.904 | 128000 | 269559.01 |
| 129 | 2006-12-01 | 59.104 | 129000 | 280980.60 |
| 130 | 2007-01-03 | 61.007 | 130000 | 291027.46 |
| 131 | 2007-02-01 | 61.947 | 131000 | 296511.64 |
| 132 | 2007-03-01 | 60.287 | 132000 | 289565.98 |
| 133 | 2007-04-02 | 63.897 | 133000 | 307905.26 |
| 134 | 2007-05-01 | 63.487 | 134000 | 306929.57 |
| 135 | 2007-06-01 | 67.297 | 135000 | 326349.11 |
| 136 | 2007-07-02 | 65.867 | 136000 | 320414.49 |
| 137 | 2007-08-01 | 66.147 | 137000 | 322776.57 |
| 138 | 2007-09-04 | 65.387 | 138000 | 320068.01 |
| 139 | 2007-10-01 | 68.197 | 139000 | 334822.90 |
| 140 | 2007-11-01 | 73.387 | 140000 | 361303.94 |
| 141 | 2007-12-03 | 74.677 | 141000 | 368654.96 |
| 142 | 2008-01-02 | 71.765 | 142000 | 355279.41 |
| 143 | 2008-02-01 | 66.255 | 143000 | 329001.63 |
| 144 | 2008-03-03 | 65.125 | 144000 | 324390.40 |
| 145 | 2008-04-01 | 71.185 | 145000 | 355575.52 |
| 146 | 2008-05-01 | 71.685 | 146000 | 359073.07 |
| 147 | 2008-06-02 | 69.015 | 147000 | 346698.93 |
| 148 | 2008-07-01 | 62.967 | 148000 | 317316.62 |
| 149 | 2008-08-01 | 61.427 | 149000 | 310555.93 |
| 150 | 2008-09-02 | 59.217 | 150000 | 300382.85 |
| 151 | 2008-10-01 | 56.217 | 151000 | 286165.12 |
| 152 | 2008-11-03 | 44.457 | 152000 | 227302.41 |
| 153 | 2008-12-01 | 41.087 | 153000 | 211072.07 |
| 154 | 2009-01-02 | 49.088 | 154000 | 253174.80 |
| 155 | 2009-02-02 | 41.588 | 155000 | 215493.02 |
| 156 | 2009-03-02 | 36.928 | 156000 | 192346.69 |
| 157 | 2009-04-01 | 41.528 | 157000 | 217306.69 |
| 158 | 2009-05-01 | 45.738 | 158000 | 240336.68 |
| 159 | 2009-06-01 | 51.098 | 159000 | 269501.54 |
| 160 | 2009-07-01 | 52.233 | 160000 | 276487.77 |
| 161 | 2009-08-03 | 57.643 | 161000 | 306124.81 |
| 162 | 2009-09-01 | 57.813 | 162000 | 308027.63 |
| 163 | 2009-10-01 | 60.063 | 163000 | 321015.63 |
| 164 | 2009-11-02 | 60.333 | 164000 | 323458.69 |
| 165 | 2009-12-01 | 63.763 | 165000 | 342847.68 |
| 166 | 2010-01-04 | 62.325 | 166000 | 336115.69 |
| 167 | 2010-02-01 | 56.795 | 167000 | 307292.67 |
| 168 | 2010-03-01 | 53.375 | 168000 | 289788.56 |
| 169 | 2010-04-01 | 56.085 | 169000 | 305501.95 |
| 170 | 2010-05-03 | 52.515 | 170000 | 287055.71 |
| 171 | 2010-06-01 | 45.285 | 171000 | 248535.33 |
| 172 | 2010-07-01 | 47.182 | 172000 | 259946.54 |
| 173 | 2010-08-02 | 55.192 | 173000 | 305077.18 |
| 174 | 2010-09-01 | 52.252 | 174000 | 289826.15 |
| 175 | 2010-10-01 | 54.732 | 175000 | 304581.96 |
| 176 | 2010-11-01 | 55.612 | 176000 | 310479.14 |
| 177 | 2010-12-01 | 50.512 | 177000 | 283006.08 |
| 178 | 2011-01-03 | 51.523 | 178000 | 289670.46 |
| 179 | 2011-02-01 | 57.853 | 179000 | 326258.72 |
| 180 | 2011-03-01 | 56.223 | 180000 | 318066.43 |
| 181 | 2011-04-01 | 57.873 | 181000 | 328400.86 |
| 182 | 2011-05-02 | 60.493 | 182000 | 344268.07 |
| 183 | 2011-06-01 | 56.903 | 183000 | 324837.24 |
| 184 | 2011-07-01 | 58.645 | 184000 | 335781.64 |
| 185 | 2011-08-01 | 53.365 | 185000 | 306550.13 |
| 186 | 2011-09-01 | 50.865 | 186000 | 293189.12 |
| 187 | 2011-10-03 | 46.715 | 187000 | 270268.25 |
| 188 | 2011-11-01 | 49.185 | 188000 | 285558.37 |
| 189 | 2011-12-01 | 48.385 | 189000 | 281913.73 |
| 190 | 2012-01-03 | 48.826 | 190000 | 285483.20 |
| 191 | 2012-02-01 | 49.496 | 191000 | 290400.65 |
| 192 | 2012-03-01 | 49.386 | 192000 | 290755.27 |
| 193 | 2012-04-02 | 47.356 | 193000 | 279803.84 |
| 194 | 2012-05-01 | 44.056 | 194000 | 261305.73 |
| 195 | 2012-06-01 | 39.126 | 195000 | 233064.82 |
| 196 | 2012-07-02 | 43.401 | 196000 | 259530.04 |
| 197 | 2012-08-01 | 41.451 | 197000 | 248869.40 |
| 198 | 2012-09-04 | 45.041 | 198000 | 271423.55 |
| 199 | 2012-10-01 | 46.321 | 199000 | 280137.01 |
| 200 | 2012-11-01 | 47.241 | 200000 | 286700.93 |
| 201 | 2012-12-03 | 47.341 | 201000 | 288307.82 |
| 202 | 2013-01-02 | 49.051 | 202000 | 299721.76 |
| 203 | 2013-02-01 | 49.901 | 203000 | 305915.61 |
| 204 | 2013-03-01 | 48.451 | 204000 | 298026.45 |
| 205 | 2013-04-01 | 46.491 | 205000 | 286970.32 |
| 206 | 2013-05-01 | 49.501 | 206000 | 306549.84 |
| 207 | 2013-06-03 | 49.241 | 207000 | 305939.71 |
| 208 | 2013-07-01 | 46.801 | 208000 | 291779.73 |
| 209 | 2013-08-01 | 50.241 | 209000 | 314226.33 |
| 210 | 2013-09-03 | 49.581 | 210000 | 311098.44 |
| 211 | 2013-10-01 | 53.881 | 211000 | 339079.00 |
| 212 | 2013-11-01 | 56.031 | 212000 | 353609.18 |
| 213 | 2013-12-02 | 55.731 | 213000 | 352715.90 |
| 214 | 2014-01-02 | 56.051 | 214000 | 355741.14 |
| 215 | 2014-02-03 | 55.461 | 215000 | 352996.57 |
| 216 | 2014-03-03 | 57.411 | 216000 | 366407.87 |
| 217 | 2014-04-01 | 60.011 | 217000 | 384001.56 |
| 218 | 2014-05-01 | 60.631 | 218000 | 388968.85 |
| 219 | 2014-06-02 | 61.311 | 219000 | 394331.29 |
| 220 | 2014-07-01 | 62.223 | 220000 | 401196.96 |
| 221 | 2014-08-01 | 59.623 | 221000 | 385432.86 |
| 222 | 2014-09-02 | 59.703 | 222000 | 386950.02 |
| 223 | 2014-10-01 | 57.783 | 223000 | 375506.03 |
| 224 | 2014-11-03 | 56.433 | 224000 | 367732.98 |
| 225 | 2014-12-01 | 57.513 | 225000 | 375770.55 |
| 226 | 2015-01-02 | 55.184 | 226000 | 361553.65 |
| 227 | 2015-02-02 | 53.094 | 227000 | 348860.42 |
| 228 | 2015-03-02 | 55.274 | 228000 | 364184.37 |
| 229 | 2015-04-01 | 55.434 | 229000 | 366238.57 |
| 230 | 2015-05-01 | 56.474 | 230000 | 374109.59 |
| 231 | 2015-06-01 | 54.924 | 231000 | 364841.68 |
| 232 | 2015-07-01 | 54.3 | 232000 | 361696.66 |
| 233 | 2015-08-03 | 55.13 | 233000 | 368225.35 |
| 234 | 2015-09-01 | 51.88 | 234000 | 347517.89 |
| 235 | 2015-10-01 | 50.68 | 235000 | 340479.70 |
| 236 | 2015-11-02 | 52.61 | 236000 | 354445.87 |
| 237 | 2015-12-01 | 51.61 | 237000 | 348708.64 |
| 238 | 2016-01-04 | 49.183 | 238000 | 333310.35 |
| 239 | 2016-02-01 | 47.623 | 239000 | 323738.32 |
| 240 | 2016-03-01 | 47.083 | 240000 | 321067.43 |
| 241 | 2016-04-01 | 48.313 | 241000 | 330455.02 |
| 242 | 2016-05-02 | 50.203 | 242000 | 344382.39 |
| 243 | 2016-06-01 | 49.053 | 243000 | 337493.62 |
| 244 | 2016-07-01 | 46.844 | 244000 | 323295.30 |
| 245 | 2016-08-01 | 47.674 | 245000 | 330023.57 |
| 246 | 2016-09-01 | 48.674 | 246000 | 337946.07 |
| 247 | 2016-10-03 | 48.544 | 247000 | 338043.48 |
| 248 | 2016-11-01 | 49.144 | 248000 | 343221.67 |
| 249 | 2016-12-01 | 47.094 | 249000 | 329904.47 |
| 250 | 2017-01-03 | 49.375 | 250000 | 346883.41 |
| 251 | 2017-02-01 | 49.875 | 251000 | 351396.15 |
| 252 | 2017-03-01 | 50.375 | 252000 | 355918.92 |
| 253 | 2017-04-03 | 52.675 | 253000 | 373169.31 |
| 254 | 2017-05-01 | 54.585 | 254000 | 387700.46 |
| 255 | 2017-06-01 | 55.955 | 255000 | 398431.15 |
| 256 | 2017-07-03 | 55.816 | 256000 | 398441.39 |
| 257 | 2017-08-01 | 57.166 | 257000 | 409078.34 |
| 258 | 2017-09-01 | 56.576 | 258000 | 405856.32 |
| 259 | 2017-10-02 | 55.976 | 259000 | 402552.13 |
| 260 | 2017-11-01 | 56.646 | 260000 | 408370.44 |
| 261 | 2017-12-01 | 56.216 | 261000 | 406270.50 |
| 262 | 2018-01-02 | 56.546 | 262000 | 409655.40 |
| 263 | 2018-02-01 | 59.206 | 263000 | 429926.14 |
| 264 | 2018-03-01 | 55.956 | 264000 | 407326.17 |
| 265 | 2018-04-02 | 55.546 | 265000 | 405341.61 |
| 266 | 2018-05-01 | 56.456 | 266000 | 412982.25 |
| 267 | 2018-06-01 | 54.286 | 267000 | 398108.44 |
| 268 | 2018-07-02 | 54.126 | 268000 | 397935.08 |
| 269 | 2018-08-01 | 55.166 | 269000 | 406581.17 |
| 270 | 2018-09-04 | 53.656 | 270000 | 396452.26 |
| 271 | 2018-10-01 | 53.486 | 271000 | 396196.17 |
| 272 | 2018-11-01 | 52.076 | 272000 | 386751.63 |
| 273 | 2018-12-03 | 52.766 | 273000 | 392876.04 |
| 274 | 2019-01-02 | 51.276 | 274000 | 382782.05 |
| 275 | 2019-02-01 | 52.766 | 275000 | 394905.09 |
| 276 | 2019-03-01 | 53.516 | 276000 | 401518.16 |
| 277 | 2019-04-01 | 53.486 | 277000 | 402293.07 |
| 278 | 2019-05-01 | 54.136 | 278000 | 408182.03 |
| 279 | 2019-06-03 | 52.736 | 279000 | 398626.11 |
| 280 | 2019-07-01 | 53.823 | 280000 | 407842.64 |
| 281 | 2019-08-01 | 52.113 | 281000 | 395885.15 |
| 282 | 2019-09-03 | 51.463 | 282000 | 391947.31 |
| 283 | 2019-10-01 | 52.443 | 283000 | 400411.09 |
| 284 | 2019-11-01 | 53.603 | 284000 | 410267.89 |
| 285 | 2019-12-02 | 52.783 | 285000 | 404991.75 |
| 286 | 2020-01-02 | 54.781 | 286000 | 421321.94 |
| 287 | 2020-02-03 | 53.481 | 287000 | 412323.61 |
| 288 | 2020-03-02 | 52.361 | 288000 | 404688.73 |
| 289 | 2020-04-01 | 44.961 | 289000 | 348495.46 |
| 290 | 2020-05-01 | 45.881 | 290000 | 356626.44 |
| 291 | 2020-06-01 | 47.641 | 291000 | 371306.66 |
| 292 | 2020-07-01 | 48.175 | 292000 | 376468.58 |
| 293 | 2020-08-03 | 48.645 | 293000 | 381141.44 |
| 294 | 2020-09-01 | 48.74 | 294000 | 382885.78 |
| 295 | 2020-10-01 | 47.615 | 295000 | 375048.14 |
| 296 | 2020-11-02 | 47.125 | 296000 | 372188.57 |
| 297 | 2020-12-01 | 53.085 | 297000 | 420260.06 |
| 298 | 2021-01-04 | 53.434 | 298000 | 424023.00 |
| 299 | 2021-02-01 | 52.284 | 299000 | 415897.23 |
| 300 | 2021-03-01 | 53.594 | 300000 | 427317.73 |
| 301 | 2021-04-01 | 53.824 | 301000 | 430151.57 |
| 302 | 2021-05-03 | 55.404 | 302000 | 443778.64 |
| 303 | 2021-06-01 | 56.904 | 303000 | 456793.44 |
| 304 | 2021-07-01 | 55.303 | 304000 | 444941.51 |
| 305 | 2021-08-02 | 54.583 | 305000 | 440148.74 |
| 306 | 2021-09-01 | 55.193 | 306000 | 446067.68 |
| 307 | 2021-10-01 | 53.773 | 307000 | 435591.30 |
| 308 | 2021-11-01 | 55.373 | 308000 | 449552.19 |
| 309 | 2021-12-01 | 51.833 | 309000 | 421812.28 |
| 310 | 2022-01-03 | 53.618 | 310000 | 437338.45 |
| 311 | 2022-02-01 | 53.828 | 311000 | 440051.33 |
| 312 | 2022-03-01 | 51.568 | 312000 | 422575.52 |
| 313 | 2022-04-01 | 52.818 | 313000 | 433818.68 |
| 314 | 2022-05-02 | 51.523 | 314000 | 424182.25 |
| 315 | 2022-06-01 | 52.848 | 315000 | 436090.80 |
| 316 | 2022-07-01 | 51.05 | 316000 | 422254.08 |
| 317 | 2022-08-01 | 50.08 | 317000 | 415230.84 |
| 318 | 2022-09-01 | 49.085 | 318000 | 407980.94 |
| 319 | 2022-10-03 | 47.83 | 319000 | 398549.73 |
| 320 | 2022-11-01 | 49.43 | 320000 | 412881.94 |
| 321 | 2022-12-01 | 52.125 | 321000 | 436392.90 |
| 322 | 2023-01-03 | 52.131 | 322000 | 437443.13 |
| 323 | 2023-02-01 | 55.151 | 323000 | 463784.64 |
| 324 | 2023-03-01 | 55.251 | 324000 | 465625.58 |
| 325 | 2023-04-03 | 55.711 | 325000 | 470502.21 |
| 326 | 2023-05-01 | 56.361 | 326000 | 476991.73 |
| 327 | 2023-06-01 | 55.276 | 327000 | 468809.21 |
| 328 | 2023-07-03 | 57.143 | 328000 | 485643.69 |
| 329 | 2023-08-01 | 56.868 | 329000 | 484306.53 |
| 330 | 2023-09-01 | 56.273 | 330000 | 480239.32 |
| 331 | 2023-10-02 | 54.963 | 331000 | 470059.65 |
| 332 | 2023-11-01 | 55.053 | 332000 | 471829.35 |
| 333 | 2023-12-01 | 58.828 | 333000 | 505182.83 |
| 334 | 2024-01-02 | 59.103 | 334000 | 508544.38 |
| 335 | 2024-02-01 | 58.398 | 335000 | 503478.29 |
| 336 | 2024-03-01 | 58.113 | 336000 | 502021.17 |
| 337 | 2024-04-01 | 60.628 | 337000 | 524747.51 |
| 338 | 2024-05-01 | 59.853 | 338000 | 519039.73 |
| 339 | 2024-06-03 | 62.423 | 339000 | 542326.54 |
| 340 | 2024-07-01 | 60.852 | 340000 | 529677.80 |
| 341 | 2024-08-01 | 60.622 | 341000 | 528675.80 |
| 342 | 2024-09-03 | 62.377 | 342000 | 544980.90 |
| 343 | 2024-10-01 | 63.602 | 343000 | 556683.59 |
| 344 | 2024-11-01 | 63.407 | 344000 | 555976.83 |
| 345 | 2024-12-02 | 61.907 | 345000 | 543824.26 |
| 346 | 2025-01-02 | 60.946 | 346000 | 536382.32 |
| 347 | 2025-02-03 | 62.341 | 347000 | 549659.64 |
| 348 | 2025-03-03 | 66.311 | 348000 | 585663.07 |
| 349 | 2025-04-01 | 68.246 | 349000 | 603753.11 |
| 350 | 2025-05-01 | 70.411 | 350000 | 623906.26 |
| 351 | 2025-06-02 | 73.841 | 351000 | 655299.21 |
| 352 | 2025-07-01 | 74.196 | 352000 | 659449.65 |
| 353 | 2025-08-01 | 74.481 | 353000 | 662982.71 |
| 354 | 2025-09-02 | 76.981 | 354000 | 686236.13 |
| 355 | 2025-10-01 | 79.596 | 355000 | 710547.17 |
| 356 | 2025-11-03 | 80.061 | 356000 | 715698.19 |