总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-26 | 30.44 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 30.01 | 2000 | 1985.87 |
| 3 | 2021-05-03 | 28.94 | 3000 | 2915.07 |
| 4 | 2021-06-01 | 28.43 | 4000 | 3863.70 |
| 5 | 2021-07-01 | 20.74 | 5000 | 3818.61 |
| 6 | 2021-08-02 | 17.44 | 6000 | 4211.02 |
| 7 | 2021-09-01 | 15.57 | 7000 | 4759.49 |
| 8 | 2021-10-01 | 17.43 | 8000 | 6328.07 |
| 9 | 2021-11-01 | 17.43 | 9000 | 7328.07 |
| 10 | 2021-12-01 | 16.13 | 10000 | 7781.51 |
| 11 | 2022-01-03 | 16.59 | 11000 | 9003.42 |
| 12 | 2022-02-01 | 13.7 | 12000 | 8435.02 |
| 13 | 2022-03-01 | 11.21 | 13000 | 7901.94 |
| 14 | 2022-04-01 | 9.69 | 14000 | 7830.49 |
| 15 | 2022-05-02 | 8.34 | 15000 | 7739.55 |
| 16 | 2022-06-01 | 5.81 | 16000 | 6391.70 |
| 17 | 2022-07-01 | 8.07 | 17000 | 9877.98 |
| 18 | 2022-08-01 | 8.89 | 18000 | 11881.69 |
| 19 | 2022-09-01 | 10.529 | 19000 | 15072.25 |
| 20 | 2022-10-03 | 9.72 | 20000 | 14914.16 |
| 21 | 2022-11-01 | 9.46 | 21000 | 15515.23 |
| 22 | 2022-12-01 | 8.57 | 22000 | 15055.55 |
| 23 | 2023-01-03 | 8.81 | 23000 | 16477.17 |
| 24 | 2023-02-01 | 10.32 | 24000 | 20301.30 |
| 25 | 2023-03-01 | 9.59 | 25000 | 19865.26 |
| 26 | 2023-04-03 | 6.75 | 26000 | 14982.32 |
| 27 | 2023-05-01 | 9.58 | 27000 | 22263.80 |
| 28 | 2023-06-01 | 10 | 28000 | 24239.88 |
| 29 | 2023-07-03 | 7.53 | 29000 | 19252.63 |
| 30 | 2023-08-01 | 7.06 | 30000 | 19050.94 |
| 31 | 2023-09-01 | 6.45 | 31000 | 18404.89 |
| 32 | 2023-10-02 | 5.775 | 32000 | 17478.80 |
| 33 | 2023-11-01 | 6.45 | 33000 | 20521.77 |
| 34 | 2023-12-01 | 6.2 | 34000 | 20726.36 |
| 35 | 2024-01-02 | 11.005 | 35000 | 37789.28 |
| 36 | 2024-02-01 | 19.16 | 36000 | 66792.16 |
| 37 | 2024-03-01 | 16.68 | 37000 | 59146.82 |
| 38 | 2024-04-01 | 18.02 | 38000 | 64898.43 |
| 39 | 2024-05-01 | 19 | 39000 | 69427.86 |
| 40 | 2024-06-03 | 17.39 | 40000 | 64544.77 |
| 41 | 2024-07-01 | 19.4 | 41000 | 73005.09 |
| 42 | 2024-08-01 | 16.73 | 42000 | 63957.48 |
| 43 | 2024-09-03 | 17.89 | 43000 | 69392.07 |
| 44 | 2024-10-01 | 27.3 | 44000 | 106891.76 |
| 45 | 2024-11-01 | 34 | 45000 | 134125.26 |
| 46 | 2024-12-02 | 31.5 | 46000 | 125263.11 |
| 47 | 2025-01-02 | 27.05 | 47000 | 108567.21 |
| 48 | 2025-02-03 | 28.17 | 48000 | 114062.42 |
| 49 | 2025-03-03 | 25.56 | 49000 | 104494.33 |
| 50 | 2025-04-01 | 20.14 | 50000 | 83336.30 |
| 51 | 2025-05-01 | 16.67 | 51000 | 69977.96 |
| 52 | 2025-06-02 | 14.67 | 52000 | 62582.28 |
| 53 | 2025-07-01 | 12.82 | 53000 | 55690.18 |
| 54 | 2025-08-01 | 14.305 | 54000 | 63141.03 |
| 55 | 2025-09-02 | 14.87 | 55000 | 66634.89 |
| 56 | 2025-10-01 | 15.438 | 56000 | 70180.19 |
| 57 | 2025-11-03 | 17.97 | 57000 | 82690.50 |