总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-04-01 | 12.563 | 1000 | 1000.00 |
| 2 | 1996-05-01 | 12.688 | 2000 | 2009.95 |
| 3 | 1996-06-03 | 12.75 | 3000 | 3019.77 |
| 4 | 1996-07-01 | 12.688 | 4000 | 4005.09 |
| 5 | 1996-08-01 | 12.813 | 5000 | 5044.54 |
| 6 | 1996-09-03 | 13.568 | 6000 | 6341.79 |
| 7 | 1996-10-01 | 13.88 | 7000 | 7487.62 |
| 8 | 1996-11-01 | 14.318 | 8000 | 8723.90 |
| 9 | 1996-12-02 | 15.005 | 9000 | 10142.49 |
| 10 | 1997-01-02 | 15.142 | 10000 | 11235.09 |
| 11 | 1997-02-03 | 15.205 | 11000 | 12281.84 |
| 12 | 1997-03-03 | 15.455 | 12000 | 13483.78 |
| 13 | 1997-04-01 | 15.705 | 13000 | 14701.89 |
| 14 | 1997-05-01 | 16.08 | 14000 | 16052.94 |
| 15 | 1997-06-02 | 16.642 | 15000 | 17613.99 |
| 16 | 1997-07-01 | 17.392 | 16000 | 19407.80 |
| 17 | 1997-08-01 | 17.767 | 17000 | 20826.26 |
| 18 | 1997-09-02 | 17.591 | 18000 | 21619.96 |
| 19 | 1997-10-01 | 18.904 | 19000 | 24233.68 |
| 20 | 1997-11-03 | 18.341 | 20000 | 24511.95 |
| 21 | 1997-12-01 | 18.654 | 21000 | 25930.26 |
| 22 | 1998-01-02 | 18.981 | 22000 | 27384.81 |
| 23 | 1998-02-02 | 20.044 | 23000 | 29918.45 |
| 24 | 1998-03-02 | 21.044 | 24000 | 32411.09 |
| 25 | 1998-04-01 | 22.606 | 25000 | 35816.82 |
| 26 | 1998-05-01 | 22.419 | 26000 | 36520.54 |
| 27 | 1998-06-01 | 21.294 | 27000 | 35687.91 |
| 28 | 1998-07-01 | 22.169 | 28000 | 38154.38 |
| 29 | 1998-08-03 | 21.169 | 29000 | 37433.31 |
| 30 | 1998-09-01 | 19.918 | 30000 | 36221.16 |
| 31 | 1998-10-01 | 18.668 | 31000 | 34948.02 |
| 32 | 1998-11-02 | 21.043 | 32000 | 40394.21 |
| 33 | 1998-12-01 | 21.043 | 33000 | 41394.21 |
| 34 | 1999-01-04 | 22.008 | 34000 | 44292.48 |
| 35 | 1999-02-01 | 22.07 | 35000 | 45417.26 |
| 36 | 1999-03-01 | 22.008 | 36000 | 46289.68 |
| 37 | 1999-04-01 | 22.945 | 37000 | 49260.48 |
| 38 | 1999-05-03 | 24.195 | 38000 | 52944.10 |
| 39 | 1999-06-01 | 22.883 | 39000 | 51073.14 |
| 40 | 1999-07-01 | 23.445 | 40000 | 53327.49 |
| 41 | 1999-08-02 | 23.008 | 41000 | 53333.50 |
| 42 | 1999-09-01 | 23.046 | 42000 | 54421.58 |
| 43 | 1999-10-01 | 22.734 | 43000 | 54684.81 |
| 44 | 1999-11-01 | 23.171 | 44000 | 56735.98 |
| 45 | 1999-12-01 | 23.484 | 45000 | 58502.39 |
| 46 | 2000-01-03 | 24.755 | 46000 | 62668.65 |
| 47 | 2000-02-01 | 22.38 | 47000 | 57656.21 |
| 48 | 2000-03-01 | 22.442 | 48000 | 58815.93 |
| 49 | 2000-04-03 | 23.255 | 49000 | 61946.64 |
| 50 | 2000-05-01 | 22.38 | 50000 | 60615.82 |
| 51 | 2000-06-01 | 21.88 | 51000 | 60261.58 |
| 52 | 2000-07-03 | 22.505 | 52000 | 62982.94 |
| 53 | 2000-08-01 | 22.067 | 53000 | 62757.15 |
| 54 | 2000-09-01 | 22.807 | 54000 | 65861.66 |
| 55 | 2000-10-02 | 21.557 | 55000 | 63251.93 |
| 56 | 2000-11-01 | 21.682 | 56000 | 64618.70 |
| 57 | 2000-12-01 | 20.932 | 57000 | 63383.48 |
| 58 | 2001-01-02 | 21.636 | 58000 | 66515.24 |
| 59 | 2001-02-01 | 21.504 | 59000 | 67109.44 |
| 60 | 2001-03-01 | 20.454 | 60000 | 64832.61 |
| 61 | 2001-04-02 | 19.414 | 61000 | 62536.14 |
| 62 | 2001-05-01 | 20.544 | 62000 | 67176.09 |
| 63 | 2001-06-01 | 19.924 | 63000 | 66148.77 |
| 64 | 2001-07-02 | 19.674 | 64000 | 66318.76 |
| 65 | 2001-08-01 | 19.614 | 65000 | 67116.50 |
| 66 | 2001-09-04 | 19.211 | 66000 | 66737.49 |
| 67 | 2001-10-01 | 17.901 | 67000 | 63186.65 |
| 68 | 2001-11-01 | 18.681 | 68000 | 66939.89 |
| 69 | 2001-12-03 | 18.571 | 69000 | 67545.72 |
| 70 | 2002-01-02 | 18.961 | 70000 | 69964.21 |
| 71 | 2002-02-01 | 18.461 | 71000 | 69119.26 |
| 72 | 2002-03-01 | 18.591 | 72000 | 70605.99 |
| 73 | 2002-04-01 | 19.241 | 73000 | 74074.60 |
| 74 | 2002-05-01 | 19.041 | 74000 | 74304.63 |
| 75 | 2002-06-03 | 18.801 | 75000 | 74368.07 |
| 76 | 2002-07-01 | 18.391 | 76000 | 73746.30 |
| 77 | 2002-08-01 | 16.841 | 77000 | 68530.94 |
| 78 | 2002-09-03 | 16.401 | 78000 | 67740.45 |
| 79 | 2002-10-01 | 16.301 | 79000 | 68327.42 |
| 80 | 2002-11-01 | 16.581 | 80000 | 70501.07 |
| 81 | 2002-12-02 | 16.841 | 81000 | 72606.57 |
| 82 | 2003-01-02 | 16.874 | 82000 | 73748.84 |
| 83 | 2003-02-03 | 16.264 | 83000 | 72082.80 |
| 84 | 2003-03-03 | 15.654 | 84000 | 70379.25 |
| 85 | 2003-04-01 | 15.914 | 85000 | 72548.19 |
| 86 | 2003-05-01 | 16.824 | 86000 | 77696.67 |
| 87 | 2003-06-02 | 17.704 | 87000 | 82760.69 |
| 88 | 2003-07-01 | 17.794 | 88000 | 84181.41 |
| 89 | 2003-08-01 | 17.624 | 89000 | 84377.16 |
| 90 | 2003-09-02 | 17.734 | 90000 | 85903.80 |
| 91 | 2003-10-01 | 18.344 | 91000 | 89858.65 |
| 92 | 2003-11-03 | 19.004 | 92000 | 94091.68 |
| 93 | 2003-12-01 | 19.734 | 93000 | 98706.02 |
| 94 | 2004-01-02 | 20.629 | 94000 | 104182.66 |
| 95 | 2004-02-02 | 20.459 | 95000 | 104324.11 |
| 96 | 2004-03-01 | 21.509 | 96000 | 110678.24 |
| 97 | 2004-04-01 | 21.049 | 97000 | 109311.23 |
| 98 | 2004-05-03 | 20.849 | 98000 | 109272.60 |
| 99 | 2004-06-01 | 21.079 | 99000 | 111478.06 |
| 100 | 2004-07-01 | 20.969 | 100000 | 111896.32 |
| 101 | 2004-08-02 | 21.039 | 101000 | 113269.86 |
| 102 | 2004-09-01 | 21.039 | 102000 | 114269.86 |
| 103 | 2004-10-01 | 21.559 | 103000 | 118094.15 |
| 104 | 2004-11-01 | 21.969 | 104000 | 121340.02 |
| 105 | 2004-12-01 | 23.229 | 105000 | 129299.30 |
| 106 | 2005-01-03 | 23.384 | 106000 | 131162.07 |
| 107 | 2005-02-01 | 23.264 | 107000 | 131488.98 |
| 108 | 2005-03-01 | 24.084 | 108000 | 137123.65 |
| 109 | 2005-04-01 | 23.454 | 109000 | 134536.71 |
| 110 | 2005-05-02 | 23.314 | 110000 | 134733.65 |
| 111 | 2005-06-01 | 23.174 | 111000 | 134924.57 |
| 112 | 2005-07-01 | 23.324 | 112000 | 136797.91 |
| 113 | 2005-08-01 | 23.764 | 113000 | 140378.56 |
| 114 | 2005-09-01 | 24.514 | 114000 | 145808.95 |
| 115 | 2005-10-03 | 24.374 | 115000 | 145976.24 |
| 116 | 2005-11-01 | 23.884 | 116000 | 144041.62 |
| 117 | 2005-12-01 | 24.264 | 117000 | 147333.36 |
| 118 | 2006-01-03 | 25.143 | 118000 | 153670.73 |
| 119 | 2006-02-01 | 25.823 | 119000 | 158826.80 |
| 120 | 2006-03-01 | 25.733 | 120000 | 159273.25 |
| 121 | 2006-04-03 | 26.253 | 121000 | 163491.76 |
| 122 | 2006-05-01 | 27.323 | 122000 | 171155.24 |
| 123 | 2006-06-01 | 26.903 | 123000 | 169524.30 |
| 124 | 2006-07-03 | 27.073 | 124000 | 171595.52 |
| 125 | 2006-08-01 | 27.433 | 125000 | 174877.29 |
| 126 | 2006-09-01 | 28.193 | 126000 | 180722.07 |
| 127 | 2006-10-02 | 27.963 | 127000 | 180247.73 |
| 128 | 2006-11-01 | 28.893 | 128000 | 187242.45 |
| 129 | 2006-12-01 | 29.503 | 129000 | 192195.58 |
| 130 | 2007-01-03 | 30.346 | 130000 | 198687.26 |
| 131 | 2007-02-01 | 30.496 | 131000 | 200669.36 |
| 132 | 2007-03-01 | 29.686 | 132000 | 196339.41 |
| 133 | 2007-04-02 | 31.036 | 133000 | 206268.14 |
| 134 | 2007-05-01 | 31.606 | 134000 | 211056.41 |
| 135 | 2007-06-01 | 32.406 | 135000 | 217398.60 |
| 136 | 2007-07-02 | 32.546 | 136000 | 219337.80 |
| 137 | 2007-08-01 | 31.516 | 137000 | 213396.31 |
| 138 | 2007-09-04 | 32.066 | 138000 | 218120.38 |
| 139 | 2007-10-01 | 32.936 | 139000 | 225038.32 |
| 140 | 2007-11-01 | 33.376 | 140000 | 229044.67 |
| 141 | 2007-12-03 | 32.266 | 141000 | 222427.23 |
| 142 | 2008-01-02 | 31.52 | 142000 | 218284.64 |
| 143 | 2008-02-01 | 30.1 | 143000 | 209450.75 |
| 144 | 2008-03-03 | 29.43 | 144000 | 205788.56 |
| 145 | 2008-04-01 | 29.97 | 145000 | 210564.50 |
| 146 | 2008-05-01 | 30.64 | 146000 | 216271.81 |
| 147 | 2008-06-02 | 30.09 | 147000 | 213389.65 |
| 148 | 2008-07-01 | 28.624 | 148000 | 203993.20 |
| 149 | 2008-08-01 | 27.844 | 149000 | 199434.41 |
| 150 | 2008-09-02 | 26.734 | 150000 | 192483.96 |
| 151 | 2008-10-01 | 24.914 | 151000 | 180380.02 |
| 152 | 2008-11-03 | 21.434 | 152000 | 156184.45 |
| 153 | 2008-12-01 | 19.324 | 153000 | 141809.38 |
| 154 | 2009-01-02 | 20.75 | 154000 | 153274.10 |
| 155 | 2009-02-02 | 19.18 | 155000 | 142676.97 |
| 156 | 2009-03-02 | 17.79 | 156000 | 133336.99 |
| 157 | 2009-04-01 | 19.21 | 157000 | 144979.96 |
| 158 | 2009-05-01 | 20.5 | 158000 | 155715.73 |
| 159 | 2009-06-01 | 22.57 | 159000 | 172439.22 |
| 160 | 2009-07-01 | 22.014 | 160000 | 169191.27 |
| 161 | 2009-08-03 | 23.524 | 161000 | 181796.56 |
| 162 | 2009-09-01 | 23.384 | 162000 | 181714.62 |
| 163 | 2009-10-01 | 23.854 | 163000 | 186366.94 |
| 164 | 2009-11-02 | 24.324 | 164000 | 191038.97 |
| 165 | 2009-12-01 | 25.374 | 165000 | 200285.59 |
| 166 | 2010-01-04 | 25.379 | 166000 | 201325.06 |
| 167 | 2010-02-01 | 24.379 | 167000 | 194392.32 |
| 168 | 2010-03-01 | 24.079 | 168000 | 193000.19 |
| 169 | 2010-04-01 | 25.449 | 169000 | 204981.14 |
| 170 | 2010-05-03 | 24.739 | 170000 | 200262.38 |
| 171 | 2010-06-01 | 22.929 | 171000 | 186610.42 |
| 172 | 2010-07-01 | 22.72 | 172000 | 185909.45 |
| 173 | 2010-08-02 | 25.05 | 173000 | 205974.98 |
| 174 | 2010-09-01 | 24.58 | 174000 | 203110.38 |
| 175 | 2010-10-01 | 25.75 | 175000 | 213778.37 |
| 176 | 2010-11-01 | 26.24 | 176000 | 218846.39 |
| 177 | 2010-12-01 | 25.71 | 177000 | 215426.09 |
| 178 | 2011-01-03 | 26.612 | 178000 | 223984.02 |
| 179 | 2011-02-01 | 27.292 | 179000 | 230707.35 |
| 180 | 2011-03-01 | 27.262 | 180000 | 231453.75 |
| 181 | 2011-04-01 | 27.442 | 181000 | 233981.94 |
| 182 | 2011-05-02 | 28.382 | 182000 | 242996.77 |
| 183 | 2011-06-01 | 27.442 | 183000 | 235948.82 |
| 184 | 2011-07-01 | 27.585 | 184000 | 238178.35 |
| 185 | 2011-08-01 | 27.225 | 185000 | 236069.99 |
| 186 | 2011-09-01 | 25.875 | 186000 | 225364.04 |
| 187 | 2011-10-03 | 24.075 | 187000 | 210686.54 |
| 188 | 2011-11-01 | 25.855 | 188000 | 227263.78 |
| 189 | 2011-12-01 | 25.905 | 189000 | 228703.27 |
| 190 | 2012-01-03 | 26.466 | 190000 | 234656.08 |
| 191 | 2012-02-01 | 26.786 | 191000 | 238493.31 |
| 192 | 2012-03-01 | 27.606 | 192000 | 246794.30 |
| 193 | 2012-04-02 | 27.516 | 193000 | 246989.72 |
| 194 | 2012-05-01 | 27.516 | 194000 | 247989.72 |
| 195 | 2012-06-01 | 25.106 | 195000 | 227269.44 |
| 196 | 2012-07-02 | 26.734 | 196000 | 243006.74 |
| 197 | 2012-08-01 | 26.744 | 197000 | 244097.63 |
| 198 | 2012-09-04 | 27.104 | 198000 | 248383.42 |
| 199 | 2012-10-01 | 27.724 | 199000 | 255065.16 |
| 200 | 2012-11-01 | 27.924 | 200000 | 257905.19 |
| 201 | 2012-12-03 | 27.934 | 201000 | 258997.55 |
| 202 | 2013-01-02 | 28.424 | 202000 | 264540.71 |
| 203 | 2013-02-01 | 28.684 | 203000 | 267960.52 |
| 204 | 2013-03-01 | 28.094 | 204000 | 263448.85 |
| 205 | 2013-04-01 | 28.374 | 205000 | 267074.53 |
| 206 | 2013-05-01 | 28.974 | 206000 | 273722.12 |
| 207 | 2013-06-03 | 29.154 | 207000 | 276422.60 |
| 208 | 2013-07-01 | 28.084 | 208000 | 267277.44 |
| 209 | 2013-08-01 | 29.154 | 209000 | 278460.70 |
| 210 | 2013-09-03 | 29.164 | 210000 | 279556.22 |
| 211 | 2013-10-01 | 29.824 | 211000 | 286882.75 |
| 212 | 2013-11-01 | 30.464 | 212000 | 294039.04 |
| 213 | 2013-12-02 | 30.524 | 213000 | 295618.16 |
| 214 | 2014-01-02 | 30.834 | 214000 | 299620.44 |
| 215 | 2014-02-03 | 29.684 | 215000 | 289445.65 |
| 216 | 2014-03-03 | 31.084 | 216000 | 304096.90 |
| 217 | 2014-04-01 | 30.874 | 217000 | 303042.46 |
| 218 | 2014-05-01 | 31.794 | 218000 | 313072.68 |
| 219 | 2014-06-02 | 31.954 | 219000 | 315648.19 |
| 220 | 2014-07-01 | 32.313 | 220000 | 320194.46 |
| 221 | 2014-08-01 | 31.453 | 221000 | 312672.59 |
| 222 | 2014-09-02 | 31.663 | 222000 | 315760.19 |
| 223 | 2014-10-01 | 30.383 | 223000 | 303995.35 |
| 224 | 2014-11-03 | 29.993 | 224000 | 301093.23 |
| 225 | 2014-12-01 | 30.273 | 225000 | 304904.09 |
| 226 | 2015-01-02 | 29.443 | 226000 | 297544.48 |
| 227 | 2015-02-02 | 29.783 | 227000 | 301980.45 |
| 228 | 2015-03-02 | 30.713 | 228000 | 312410.05 |
| 229 | 2015-04-01 | 29.713 | 229000 | 303238.13 |
| 230 | 2015-05-01 | 30.803 | 230000 | 315362.21 |
| 231 | 2015-06-01 | 30.713 | 231000 | 315440.78 |
| 232 | 2015-07-01 | 30.22 | 232000 | 311377.38 |
| 233 | 2015-08-03 | 30.36 | 233000 | 313819.90 |
| 234 | 2015-09-01 | 28.35 | 234000 | 294043.28 |
| 235 | 2015-10-01 | 28.38 | 235000 | 295354.44 |
| 236 | 2015-11-02 | 29.57 | 236000 | 308738.93 |
| 237 | 2015-12-01 | 29.28 | 237000 | 306711.05 |
| 238 | 2016-01-04 | 28.126 | 238000 | 295622.78 |
| 239 | 2016-02-01 | 27.626 | 239000 | 291367.45 |
| 240 | 2016-03-01 | 27.506 | 240000 | 291101.83 |
| 241 | 2016-04-01 | 27.776 | 241000 | 294959.30 |
| 242 | 2016-05-02 | 28.646 | 242000 | 305198.01 |
| 243 | 2016-06-01 | 28.276 | 243000 | 302255.99 |
| 244 | 2016-07-01 | 27.994 | 244000 | 300241.55 |
| 245 | 2016-08-01 | 28.074 | 245000 | 302099.57 |
| 246 | 2016-09-01 | 28.514 | 246000 | 307834.33 |
| 247 | 2016-10-03 | 28.474 | 247000 | 308402.50 |
| 248 | 2016-11-01 | 27.594 | 248000 | 299871.20 |
| 249 | 2016-12-01 | 27.694 | 249000 | 301957.93 |
| 250 | 2017-01-03 | 28.26 | 250000 | 309129.23 |
| 251 | 2017-02-01 | 28.655 | 251000 | 314450.04 |
| 252 | 2017-03-01 | 28.885 | 252000 | 317973.98 |
| 253 | 2017-04-03 | 29.03 | 253000 | 320570.18 |
| 254 | 2017-05-01 | 29.42 | 254000 | 325876.84 |
| 255 | 2017-06-01 | 30.28 | 255000 | 336402.81 |
| 256 | 2017-07-03 | 29.89 | 256000 | 333070.02 |
| 257 | 2017-08-01 | 30.4 | 257000 | 339753.04 |
| 258 | 2017-09-01 | 30.22 | 258000 | 338741.35 |
| 259 | 2017-10-02 | 30.605 | 259000 | 344056.88 |
| 260 | 2017-11-01 | 30.66 | 260000 | 345675.18 |
| 261 | 2017-12-01 | 30.69 | 261000 | 347013.42 |
| 262 | 2018-01-02 | 31.631 | 262000 | 358653.35 |
| 263 | 2018-02-01 | 32.146 | 263000 | 365492.77 |
| 264 | 2018-03-01 | 30.701 | 264000 | 350063.44 |
| 265 | 2018-04-02 | 30.746 | 265000 | 351576.55 |
| 266 | 2018-05-01 | 31.591 | 266000 | 362239.02 |
| 267 | 2018-06-01 | 31.691 | 267000 | 364385.67 |
| 268 | 2018-07-02 | 31.154 | 268000 | 359211.20 |
| 269 | 2018-08-01 | 31.304 | 269000 | 361940.73 |
| 270 | 2018-09-04 | 30.639 | 270000 | 355251.91 |
| 271 | 2018-10-01 | 31.016 | 271000 | 360623.14 |
| 272 | 2018-11-01 | 30.189 | 272000 | 352007.61 |
| 273 | 2018-12-03 | 29.834 | 273000 | 348868.26 |
| 274 | 2019-01-02 | 28.952 | 274000 | 339554.46 |
| 275 | 2019-02-01 | 30.087 | 275000 | 353865.96 |
| 276 | 2019-03-01 | 30.602 | 276000 | 360923.09 |
| 277 | 2019-04-01 | 31.012 | 277000 | 366758.67 |
| 278 | 2019-05-01 | 30.977 | 278000 | 367344.75 |
| 279 | 2019-06-03 | 30.167 | 279000 | 358739.26 |
| 280 | 2019-07-01 | 30.932 | 280000 | 368836.47 |
| 281 | 2019-08-01 | 30.277 | 281000 | 362026.18 |
| 282 | 2019-09-03 | 29.852 | 282000 | 357944.40 |
| 283 | 2019-10-01 | 30.232 | 283000 | 363500.84 |
| 284 | 2019-11-01 | 31.032 | 284000 | 374119.81 |
| 285 | 2019-12-02 | 31.042 | 285000 | 375240.37 |
| 286 | 2020-01-02 | 32.067 | 286000 | 388630.72 |
| 287 | 2020-02-03 | 31.187 | 287000 | 378965.71 |
| 288 | 2020-03-02 | 29.757 | 288000 | 362589.20 |
| 289 | 2020-04-01 | 26.349 | 289000 | 322062.71 |
| 290 | 2020-05-01 | 27.286 | 290000 | 334515.62 |
| 291 | 2020-06-01 | 28.226 | 291000 | 347039.65 |
| 292 | 2020-07-01 | 28.149 | 292000 | 347092.93 |
| 293 | 2020-08-03 | 28.384 | 293000 | 350990.61 |
| 294 | 2020-09-01 | 28.411 | 294000 | 352324.49 |
| 295 | 2020-10-01 | 27.959 | 295000 | 347719.24 |
| 296 | 2020-11-02 | 27.494 | 296000 | 342936.15 |
| 297 | 2020-12-01 | 29.734 | 297000 | 371875.95 |
| 298 | 2021-01-04 | 30.2 | 298000 | 378704.10 |
| 299 | 2021-02-01 | 30.155 | 299000 | 379139.81 |
| 300 | 2021-03-01 | 30.79 | 300000 | 388123.68 |
| 301 | 2021-04-01 | 31.178 | 301000 | 394014.62 |
| 302 | 2021-05-03 | 31.85 | 302000 | 403507.08 |
| 303 | 2021-06-01 | 32.38 | 303000 | 411221.64 |
| 304 | 2021-07-01 | 32.093 | 304000 | 408576.78 |
| 305 | 2021-08-02 | 32.093 | 305000 | 409576.78 |
| 306 | 2021-09-01 | 32.253 | 306000 | 412618.73 |
| 307 | 2021-10-01 | 31.831 | 307000 | 408220.00 |
| 308 | 2021-11-01 | 32.581 | 308000 | 418838.46 |
| 309 | 2021-12-01 | 31.553 | 309000 | 406623.21 |
| 310 | 2022-01-03 | 32.846 | 310000 | 424286.09 |
| 311 | 2022-02-01 | 33.201 | 311000 | 429871.78 |
| 312 | 2022-03-01 | 32.566 | 312000 | 422650.08 |
| 313 | 2022-04-01 | 33.036 | 313000 | 429749.86 |
| 314 | 2022-05-02 | 32.141 | 314000 | 419107.23 |
| 315 | 2022-06-01 | 32.431 | 315000 | 423888.72 |
| 316 | 2022-07-01 | 31.319 | 316000 | 410354.35 |
| 317 | 2022-08-01 | 31.819 | 317000 | 417905.56 |
| 318 | 2022-09-01 | 30.581 | 318000 | 402645.87 |
| 319 | 2022-10-03 | 29.804 | 319000 | 393415.47 |
| 320 | 2022-11-01 | 30.551 | 320000 | 404275.93 |
| 321 | 2022-12-01 | 32.271 | 321000 | 428036.39 |
| 322 | 2023-01-03 | 31.991 | 322000 | 425322.52 |
| 323 | 2023-02-01 | 32.936 | 323000 | 438886.36 |
| 324 | 2023-03-01 | 32.846 | 324000 | 438687.07 |
| 325 | 2023-04-03 | 32.966 | 325000 | 441289.78 |
| 326 | 2023-05-01 | 33.519 | 326000 | 449692.35 |
| 327 | 2023-06-01 | 32.751 | 327000 | 440388.83 |
| 328 | 2023-07-03 | 33.022 | 328000 | 445032.85 |
| 329 | 2023-08-01 | 33.41 | 329000 | 451261.87 |
| 330 | 2023-09-01 | 32.932 | 330000 | 445805.63 |
| 331 | 2023-10-02 | 32.432 | 331000 | 440037.05 |
| 332 | 2023-11-01 | 32.232 | 332000 | 438323.45 |
| 333 | 2023-12-01 | 33.352 | 333000 | 454554.35 |
| 334 | 2024-01-02 | 33.656 | 334000 | 459697.56 |
| 335 | 2024-02-01 | 33.673 | 335000 | 460929.76 |
| 336 | 2024-03-01 | 33.738 | 336000 | 462819.51 |
| 337 | 2024-04-01 | 34.341 | 337000 | 472091.49 |
| 338 | 2024-05-01 | 34.576 | 338000 | 476322.07 |
| 339 | 2024-06-03 | 35.393 | 339000 | 488577.14 |
| 340 | 2024-07-01 | 35.037 | 340000 | 484662.79 |
| 341 | 2024-08-01 | 35.45 | 341000 | 491375.77 |
| 342 | 2024-09-03 | 36.027 | 342000 | 500373.63 |
| 343 | 2024-10-01 | 36.302 | 343000 | 505193.06 |
| 344 | 2024-11-01 | 35.497 | 344000 | 494990.36 |
| 345 | 2024-12-02 | 35.492 | 345000 | 495920.64 |
| 346 | 2025-01-02 | 34.903 | 346000 | 488690.69 |
| 347 | 2025-02-03 | 35.633 | 347000 | 499911.71 |
| 348 | 2025-03-03 | 36.7 | 348000 | 515881.14 |
| 349 | 2025-04-01 | 36.713 | 349000 | 517063.88 |
| 350 | 2025-05-01 | 36.918 | 350000 | 520951.09 |
| 351 | 2025-06-02 | 38.123 | 351000 | 538954.88 |
| 352 | 2025-07-01 | 37.923 | 352000 | 537127.43 |
| 353 | 2025-08-01 | 37.955 | 353000 | 538580.67 |
| 354 | 2025-09-02 | 38.445 | 354000 | 546533.75 |
| 355 | 2025-10-01 | 39.235 | 355000 | 558764.39 |
| 356 | 2025-11-03 | 39.25 | 356000 | 559978.01 |