总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 3.825 | 1000 | 1000.00 |
| 2 | 2022-02-22 | 3.751 | 2000 | 1980.65 |
| 3 | 2022-03-25 | 3.715 | 3000 | 2961.64 |
| 4 | 2022-04-05 | 3.787 | 4000 | 4019.04 |
| 5 | 2022-05-04 | 3.65 | 5000 | 4873.65 |
| 6 | 2022-06-01 | 3.65 | 6000 | 5873.65 |
| 7 | 2022-07-04 | 3.317 | 7000 | 6337.78 |
| 8 | 2022-08-01 | 3.475 | 8000 | 7639.67 |
| 9 | 2022-09-01 | 3.637 | 9000 | 8995.82 |
| 10 | 2022-10-04 | 3.516 | 10000 | 9696.54 |
| 11 | 2022-11-01 | 3.495 | 11000 | 10638.62 |
| 12 | 2022-12-01 | 3.538 | 12000 | 11769.51 |
| 13 | 2023-01-03 | 3.475 | 13000 | 12559.94 |
| 14 | 2023-02-01 | 3.615 | 14000 | 14065.95 |
| 15 | 2023-03-01 | 3.523 | 15000 | 14707.98 |
| 16 | 2023-04-03 | 3.467 | 16000 | 15474.19 |
| 17 | 2023-05-02 | 3.444 | 17000 | 16371.53 |
| 18 | 2023-06-02 | 3.621 | 18000 | 18212.92 |
| 19 | 2023-07-03 | 3.646 | 19000 | 19338.67 |
| 20 | 2023-08-01 | 3.723 | 20000 | 20747.08 |
| 21 | 2023-09-01 | 3.604 | 21000 | 21083.93 |
| 22 | 2023-10-02 | 3.602 | 22000 | 22072.23 |
| 23 | 2023-11-01 | 3.527 | 23000 | 22612.65 |
| 24 | 2023-12-01 | 3.677 | 24000 | 24574.35 |
| 25 | 2024-01-02 | 3.888 | 25000 | 26984.51 |
| 26 | 2024-02-01 | 3.846 | 26000 | 27693.01 |
| 27 | 2024-03-01 | 3.999 | 27000 | 29794.69 |
| 28 | 2024-04-02 | 4.103 | 28000 | 31569.54 |
| 29 | 2024-05-01 | 4.049 | 29000 | 32154.05 |
| 30 | 2024-06-03 | 4.051 | 30000 | 33169.94 |
| 31 | 2024-07-01 | 4.257 | 31000 | 35856.68 |
| 32 | 2024-08-01 | 4.24 | 32000 | 36713.49 |
| 33 | 2024-09-02 | 4.207 | 33000 | 37427.75 |
| 34 | 2024-10-01 | 4.149 | 34000 | 37911.75 |
| 35 | 2024-11-01 | 4.153 | 35000 | 38948.30 |
| 36 | 2024-12-02 | 4.174 | 36000 | 40145.24 |
| 37 | 2025-01-02 | 4.15 | 37000 | 40914.41 |
| 38 | 2025-02-03 | 4.177 | 38000 | 42180.60 |
| 39 | 2025-03-03 | 3.993 | 39000 | 41322.52 |
| 40 | 2025-04-01 | 3.962 | 40000 | 42001.71 |
| 41 | 2025-05-01 | 3.968 | 41000 | 43065.31 |
| 42 | 2025-06-02 | 4.071 | 42000 | 45183.19 |
| 43 | 2025-07-01 | 4.322 | 43000 | 48968.98 |
| 44 | 2025-08-01 | 4.423 | 44000 | 51113.33 |