总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-04-09 | 55.375 | 1000 | 1000.00 |
| 2 | 1999-05-03 | 53.125 | 2000 | 1959.37 |
| 3 | 1999-06-01 | 41.75 | 3000 | 2539.83 |
| 4 | 1999-07-01 | 56 | 4000 | 4406.72 |
| 5 | 1999-08-02 | 45.625 | 5000 | 4590.30 |
| 6 | 1999-09-01 | 59.75 | 6000 | 7011.40 |
| 7 | 1999-10-01 | 61.313 | 7000 | 8194.81 |
| 8 | 1999-11-01 | 82.5 | 8000 | 12026.57 |
| 9 | 1999-12-01 | 68.625 | 9000 | 11003.92 |
| 10 | 2000-01-03 | 85.5 | 10000 | 14709.80 |
| 11 | 2000-02-01 | 83.375 | 11000 | 15344.21 |
| 12 | 2000-03-01 | 108 | 12000 | 20876.16 |
| 13 | 2000-04-03 | 68.063 | 13000 | 14156.42 |
| 14 | 2000-05-01 | 59.75 | 14000 | 13427.40 |
| 15 | 2000-06-01 | 49.5 | 15000 | 12123.96 |
| 16 | 2000-07-03 | 101.125 | 16000 | 25768.39 |
| 17 | 2000-08-01 | 132.75 | 17000 | 34826.98 |
| 18 | 2000-09-01 | 192.5 | 18000 | 51502.40 |
| 19 | 2000-10-02 | 201 | 19000 | 54776.54 |
| 20 | 2000-11-01 | 169.875 | 20000 | 47294.35 |
| 21 | 2000-12-01 | 117 | 21000 | 33573.59 |
| 22 | 2001-01-02 | 55.25 | 22000 | 16854.20 |
| 23 | 2001-02-01 | 89.25 | 23000 | 28226.01 |
| 24 | 2001-03-01 | 46.625 | 24000 | 15745.52 |
| 25 | 2001-04-02 | 29.2 | 25000 | 10861.00 |
| 26 | 2001-05-01 | 65.78 | 26000 | 25467.01 |
| 27 | 2001-06-01 | 60.6 | 27000 | 24461.55 |
| 28 | 2001-07-02 | 56.28 | 28000 | 23717.76 |
| 29 | 2001-08-01 | 58.78 | 29000 | 25771.32 |
| 30 | 2001-09-04 | 32.3 | 30000 | 15161.51 |
| 31 | 2001-10-01 | 13.2 | 31000 | 7196.03 |
| 32 | 2001-11-01 | 23.4 | 32000 | 13756.61 |
| 33 | 2001-12-03 | 29.92 | 33000 | 18589.64 |
| 34 | 2002-01-02 | 28.26 | 34000 | 18558.27 |
| 35 | 2002-02-01 | 27.28 | 35000 | 18914.70 |
| 36 | 2002-03-01 | 14.44 | 36000 | 11012.04 |
| 37 | 2002-04-01 | 21.88 | 37000 | 17685.83 |
| 38 | 2002-05-01 | 17.56 | 38000 | 15193.93 |
| 39 | 2002-06-03 | 21.68 | 39000 | 19758.79 |
| 40 | 2002-07-01 | 18.02 | 40000 | 17423.13 |
| 41 | 2002-08-01 | 19.6 | 41000 | 19950.79 |
| 42 | 2002-09-03 | 18.1 | 42000 | 19423.95 |
| 43 | 2002-10-01 | 7.86 | 43000 | 9434.93 |
| 44 | 2002-11-01 | 9.34 | 44000 | 12211.48 |
| 45 | 2002-12-02 | 9.6 | 45000 | 13551.41 |
| 46 | 2003-01-02 | 6.6 | 46000 | 10316.60 |
| 47 | 2003-02-03 | 8.14 | 47000 | 13723.80 |
| 48 | 2003-03-03 | 9.44 | 48000 | 16915.57 |
| 49 | 2003-04-01 | 8.88 | 49000 | 16912.10 |
| 50 | 2003-05-01 | 8.16 | 50000 | 16540.85 |
| 51 | 2003-06-02 | 11.46 | 51000 | 24230.16 |
| 52 | 2003-07-01 | 10.88 | 52000 | 24003.85 |
| 53 | 2003-08-01 | 12.32 | 53000 | 28180.83 |
| 54 | 2003-09-02 | 14.88 | 54000 | 35036.59 |
| 55 | 2003-10-01 | 12.86 | 55000 | 31280.28 |
| 56 | 2003-11-03 | 17.94 | 56000 | 44636.72 |
| 57 | 2003-12-01 | 19.82 | 57000 | 50314.37 |
| 58 | 2004-01-02 | 14.62 | 58000 | 38113.83 |
| 59 | 2004-02-02 | 16.78 | 59000 | 44744.87 |
| 60 | 2004-03-01 | 16.28 | 60000 | 44411.59 |
| 61 | 2004-04-01 | 14.86 | 61000 | 41537.86 |
| 62 | 2004-05-03 | 11.3 | 62000 | 32586.66 |
| 63 | 2004-06-01 | 10.58 | 63000 | 31510.34 |
| 64 | 2004-07-01 | 10.72 | 64000 | 32927.30 |
| 65 | 2004-08-02 | 10.48 | 65000 | 33190.12 |
| 66 | 2004-09-01 | 9.52 | 66000 | 31149.81 |
| 67 | 2004-10-01 | 9.28 | 67000 | 31364.52 |
| 68 | 2004-11-01 | 11.8 | 68000 | 40881.61 |
| 69 | 2004-12-01 | 13.92 | 69000 | 49226.44 |
| 70 | 2005-01-03 | 12.84 | 70000 | 46407.15 |
| 71 | 2005-02-01 | 12.54 | 71000 | 46322.87 |
| 72 | 2005-03-01 | 12.24 | 72000 | 46214.66 |
| 73 | 2005-04-01 | 11.82 | 73000 | 45628.87 |
| 74 | 2005-05-02 | 8.86 | 74000 | 35202.35 |
| 75 | 2005-06-01 | 9.34 | 75000 | 38109.47 |
| 76 | 2005-07-01 | 8.18 | 76000 | 34376.39 |
| 77 | 2005-08-01 | 9.94 | 77000 | 42772.78 |
| 78 | 2005-09-01 | 8.8 | 78000 | 38867.25 |
| 79 | 2005-10-03 | 9.02 | 79000 | 40838.93 |
| 80 | 2005-11-01 | 9.58 | 80000 | 44374.38 |
| 81 | 2005-12-01 | 10.52 | 81000 | 49728.45 |
| 82 | 2006-01-03 | 9.76 | 82000 | 47135.90 |
| 83 | 2006-02-01 | 9.78 | 83000 | 48232.49 |
| 84 | 2006-03-01 | 9.38 | 84000 | 47259.79 |
| 85 | 2006-04-03 | 9.72 | 85000 | 49972.83 |
| 86 | 2006-05-01 | 9.08 | 86000 | 47682.44 |
| 87 | 2006-06-01 | 8.84 | 87000 | 47422.11 |
| 88 | 2006-07-03 | 8.44 | 88000 | 46276.31 |
| 89 | 2006-08-01 | 7.48 | 89000 | 42012.66 |
| 90 | 2006-09-01 | 7.32 | 90000 | 42113.99 |
| 91 | 2006-10-02 | 7.2 | 91000 | 42423.60 |
| 92 | 2006-11-01 | 7.56 | 92000 | 45544.78 |
| 93 | 2006-12-01 | 8.1 | 93000 | 49797.98 |
| 94 | 2007-01-03 | 8.32 | 94000 | 52150.51 |
| 95 | 2007-02-01 | 8.44 | 95000 | 53902.68 |
| 96 | 2007-03-01 | 8.74 | 96000 | 56818.66 |
| 97 | 2007-04-02 | 8.42 | 97000 | 55738.34 |
| 98 | 2007-05-01 | 8.1 | 98000 | 54620.02 |
| 99 | 2007-06-01 | 7.54 | 99000 | 51843.82 |
| 100 | 2007-07-02 | 8.48 | 100000 | 59307.11 |
| 101 | 2007-08-01 | 8.06 | 101000 | 57369.73 |
| 102 | 2007-09-04 | 7.02 | 102000 | 50967.18 |
| 103 | 2007-10-01 | 7.7 | 103000 | 56904.17 |
| 104 | 2007-11-01 | 8.32 | 104000 | 62486.07 |
| 105 | 2007-12-03 | 7.18 | 105000 | 54924.27 |
| 106 | 2008-01-02 | 6.7 | 106000 | 52252.46 |
| 107 | 2008-02-01 | 6.74 | 107000 | 53564.41 |
| 108 | 2008-03-03 | 6.02 | 108000 | 48842.40 |
| 109 | 2008-04-01 | 6.52 | 109000 | 53899.07 |
| 110 | 2008-05-01 | 6.18 | 110000 | 52088.39 |
| 111 | 2008-06-02 | 6.46 | 111000 | 55448.38 |
| 112 | 2008-07-01 | 5.6 | 112000 | 49066.71 |
| 113 | 2008-08-01 | 6.22 | 113000 | 55499.09 |
| 114 | 2008-09-02 | 6.86 | 114000 | 62209.61 |
| 115 | 2008-10-01 | 5.54 | 115000 | 51239.25 |
| 116 | 2008-11-03 | 3.86 | 116000 | 36700.99 |
| 117 | 2008-12-01 | 3.44 | 117000 | 33707.62 |
| 118 | 2009-01-02 | 4.72 | 118000 | 47249.99 |
| 119 | 2009-02-02 | 3.74 | 119000 | 38439.61 |
| 120 | 2009-03-02 | 2.86 | 120000 | 30395.00 |
| 121 | 2009-04-01 | 3.18 | 121000 | 34795.83 |
| 122 | 2009-05-01 | 3.48 | 122000 | 39078.46 |
| 123 | 2009-06-01 | 3.5 | 123000 | 40303.05 |
| 124 | 2009-07-01 | 4.18 | 124000 | 49133.36 |
| 125 | 2009-08-03 | 4.64 | 125000 | 55540.38 |
| 126 | 2009-09-01 | 4.7 | 126000 | 57258.57 |
| 127 | 2009-10-01 | 5.48 | 127000 | 67761.06 |
| 128 | 2009-11-02 | 4.04 | 128000 | 50955.23 |
| 129 | 2009-12-01 | 4.56 | 129000 | 58513.83 |
| 130 | 2010-01-04 | 5.8 | 130000 | 75425.48 |
| 131 | 2010-02-01 | 5.08 | 131000 | 67062.32 |
| 132 | 2010-03-01 | 5.66 | 132000 | 75719.04 |
| 133 | 2010-04-01 | 6.2 | 133000 | 83943.12 |
| 134 | 2010-05-03 | 7.18 | 134000 | 98211.54 |
| 135 | 2010-06-01 | 5.5 | 135000 | 76231.68 |
| 136 | 2010-07-01 | 5.44 | 136000 | 76400.07 |
| 137 | 2010-08-02 | 5.96 | 137000 | 84703.01 |
| 138 | 2010-09-01 | 5.58 | 138000 | 80302.49 |
| 139 | 2010-10-01 | 6.14 | 139000 | 89361.52 |
| 140 | 2010-11-01 | 6.32 | 140000 | 92981.23 |
| 141 | 2010-12-01 | 5.78 | 141000 | 86036.64 |
| 142 | 2011-01-03 | 6.56 | 142000 | 98647.12 |
| 143 | 2011-02-01 | 7.34 | 143000 | 111376.50 |
| 144 | 2011-03-01 | 7.4 | 144000 | 113286.93 |
| 145 | 2011-04-01 | 6.82 | 145000 | 105407.69 |
| 146 | 2011-05-02 | 6.34 | 146000 | 98988.96 |
| 147 | 2011-06-01 | 6.44 | 147000 | 101550.30 |
| 148 | 2011-07-01 | 6.48 | 148000 | 103181.05 |
| 149 | 2011-08-01 | 6.76 | 149000 | 108639.49 |
| 150 | 2011-09-01 | 5.4 | 150000 | 87783.03 |
| 151 | 2011-10-03 | 4.92 | 151000 | 80980.09 |
| 152 | 2011-11-01 | 5.66 | 152000 | 94160.02 |
| 153 | 2011-12-01 | 5.82 | 153000 | 97821.79 |
| 154 | 2012-01-03 | 6.08 | 154000 | 103191.84 |
| 155 | 2012-02-01 | 6.56 | 155000 | 112338.56 |
| 156 | 2012-03-01 | 7.48 | 156000 | 129093.36 |
| 157 | 2012-04-02 | 7.7 | 157000 | 133890.22 |
| 158 | 2012-05-01 | 7.56 | 158000 | 132455.85 |
| 159 | 2012-06-01 | 7.06 | 159000 | 124695.55 |
| 160 | 2012-07-02 | 6.88 | 160000 | 122516.34 |
| 161 | 2012-08-01 | 6.4 | 161000 | 114968.69 |
| 162 | 2012-09-04 | 7.12 | 162000 | 128902.67 |
| 163 | 2012-10-01 | 6.6 | 163000 | 120488.43 |
| 164 | 2012-11-01 | 7.02 | 164000 | 129155.87 |
| 165 | 2012-12-03 | 7.24 | 165000 | 134203.49 |
| 166 | 2013-01-02 | 7.6 | 166000 | 141876.59 |
| 167 | 2013-02-01 | 7.16 | 167000 | 134662.68 |
| 168 | 2013-03-01 | 7 | 168000 | 132653.46 |
| 169 | 2013-04-01 | 6.48 | 169000 | 123799.21 |
| 170 | 2013-05-01 | 6.28 | 170000 | 120978.24 |
| 171 | 2013-06-03 | 7.24 | 171000 | 140471.73 |
| 172 | 2013-07-01 | 7.02 | 172000 | 137203.25 |
| 173 | 2013-08-01 | 8.36 | 173000 | 164393.05 |
| 174 | 2013-09-03 | 7.68 | 174000 | 152021.36 |
| 175 | 2013-10-01 | 10.5 | 175000 | 208841.71 |
| 176 | 2013-11-01 | 10.76 | 176000 | 215013.03 |
| 177 | 2013-12-02 | 13.72 | 177000 | 275161.59 |
| 178 | 2014-01-02 | 13.98 | 178000 | 281376.03 |
| 179 | 2014-02-03 | 13.8 | 179000 | 278753.16 |
| 180 | 2014-03-03 | 11.4 | 180000 | 231274.35 |
| 181 | 2014-04-01 | 12.18 | 181000 | 248098.38 |
| 182 | 2014-05-01 | 11.1 | 182000 | 227099.51 |
| 183 | 2014-06-02 | 7.7 | 183000 | 158537.50 |
| 184 | 2014-07-01 | 8.9 | 184000 | 184244.64 |
| 185 | 2014-08-01 | 9.18 | 185000 | 191041.10 |
| 186 | 2014-09-02 | 10.54 | 186000 | 220343.49 |
| 187 | 2014-10-01 | 9.54 | 187000 | 200438.03 |
| 188 | 2014-11-03 | 7.2 | 188000 | 152273.99 |
| 189 | 2014-12-01 | 7.1 | 189000 | 151159.07 |
| 190 | 2015-01-02 | 7.14 | 190000 | 153010.67 |
| 191 | 2015-02-02 | 6.18 | 191000 | 133437.81 |
| 192 | 2015-03-02 | 7.2 | 192000 | 156461.52 |
| 193 | 2015-04-01 | 6.5 | 193000 | 142249.99 |
| 194 | 2015-05-01 | 5.08 | 194000 | 112173.84 |
| 195 | 2015-06-01 | 5.3 | 195000 | 118031.76 |
| 196 | 2015-07-01 | 5.2 | 196000 | 116804.74 |
| 197 | 2015-08-03 | 4.42 | 197000 | 100284.03 |
| 198 | 2015-09-01 | 5.86 | 198000 | 133955.75 |
| 199 | 2015-10-01 | 6.68 | 199000 | 153700.41 |
| 200 | 2015-11-02 | 7.44 | 200000 | 172187.29 |
| 201 | 2015-12-01 | 8.78 | 201000 | 204199.52 |
| 202 | 2016-01-04 | 7.98 | 202000 | 186593.64 |
| 203 | 2016-02-01 | 5.64 | 203000 | 132878.21 |
| 204 | 2016-03-01 | 5.86 | 204000 | 139061.40 |
| 205 | 2016-04-01 | 6.22 | 205000 | 148604.42 |
| 206 | 2016-05-02 | 7.22 | 206000 | 173495.81 |
| 207 | 2016-06-01 | 7.52 | 207000 | 181704.78 |
| 208 | 2016-07-01 | 6.89 | 208000 | 167482.17 |
| 209 | 2016-08-01 | 7.6 | 209000 | 185740.85 |
| 210 | 2016-09-01 | 7.78 | 210000 | 191139.98 |
| 211 | 2016-10-03 | 9.24 | 211000 | 228009.44 |
| 212 | 2016-11-01 | 8.14 | 212000 | 201865.46 |
| 213 | 2016-12-01 | 8.58 | 213000 | 213777.10 |
| 214 | 2017-01-03 | 10.36 | 214000 | 259127.13 |
| 215 | 2017-02-01 | 10.56 | 215000 | 265129.58 |
| 216 | 2017-03-01 | 12.68 | 216000 | 319356.36 |
| 217 | 2017-04-03 | 14.72 | 217000 | 371735.46 |
| 218 | 2017-05-01 | 15.54 | 218000 | 393443.54 |
| 219 | 2017-06-01 | 19.98 | 219000 | 506855.99 |
| 220 | 2017-07-03 | 18.24 | 220000 | 463715.37 |
| 221 | 2017-08-01 | 17.76 | 221000 | 452512.34 |
| 222 | 2017-09-01 | 23.02 | 222000 | 587533.45 |
| 223 | 2017-10-02 | 24.28 | 223000 | 620692.10 |
| 224 | 2017-11-01 | 23.76 | 224000 | 608398.86 |
| 225 | 2017-12-01 | 25.82 | 225000 | 662147.24 |
| 226 | 2018-01-02 | 25.4 | 226000 | 652376.45 |
| 227 | 2018-02-01 | 29.64 | 227000 | 762277.09 |
| 228 | 2018-03-01 | 22.32 | 228000 | 575022.42 |
| 229 | 2018-04-02 | 21.16 | 229000 | 546137.74 |
| 230 | 2018-05-01 | 21.68 | 230000 | 560558.90 |
| 231 | 2018-06-01 | 17.76 | 231000 | 460203.23 |
| 232 | 2018-07-02 | 16.82 | 232000 | 436845.63 |
| 233 | 2018-08-01 | 16.56 | 233000 | 431092.96 |
| 234 | 2018-09-04 | 12.02 | 234000 | 313906.85 |
| 235 | 2018-10-01 | 11.06 | 235000 | 289836.08 |
| 236 | 2018-11-01 | 11.74 | 236000 | 308656.02 |
| 237 | 2018-12-03 | 13.16 | 237000 | 346989.21 |
| 238 | 2019-01-02 | 12.3 | 238000 | 325313.62 |
| 239 | 2019-02-01 | 14.62 | 239000 | 387673.59 |
| 240 | 2019-03-01 | 16.4 | 240000 | 435873.24 |
| 241 | 2019-04-01 | 15.38 | 241000 | 409764.05 |
| 242 | 2019-05-01 | 13.68 | 242000 | 365471.54 |
| 243 | 2019-06-03 | 10.82 | 243000 | 290064.48 |
| 244 | 2019-07-01 | 13.18 | 244000 | 354331.77 |
| 245 | 2019-08-01 | 16.74 | 245000 | 451038.99 |
| 246 | 2019-09-03 | 13.2 | 246000 | 356657.99 |
| 247 | 2019-10-01 | 13.84 | 247000 | 374950.49 |
| 248 | 2019-11-01 | 13.04 | 248000 | 354277.06 |
| 249 | 2019-12-02 | 13.88 | 249000 | 378098.58 |
| 250 | 2020-01-02 | 14.68 | 250000 | 400891.01 |
| 251 | 2020-02-03 | 11.72 | 251000 | 321057.40 |
| 252 | 2020-03-02 | 10.24 | 252000 | 281514.31 |
| 253 | 2020-04-01 | 5.5 | 253000 | 152203.98 |
| 254 | 2020-05-01 | 6.4 | 254000 | 178110.08 |
| 255 | 2020-06-01 | 7.14 | 255000 | 199704.06 |
| 256 | 2020-07-01 | 8.27 | 256000 | 232309.89 |
| 257 | 2020-08-03 | 9.17 | 257000 | 258591.49 |
| 258 | 2020-09-01 | 8.94 | 258000 | 253105.56 |
| 259 | 2020-10-01 | 8.01 | 259000 | 227775.78 |
| 260 | 2020-11-02 | 7.9 | 260000 | 225647.78 |
| 261 | 2020-12-01 | 11.6 | 261000 | 332330.91 |
| 262 | 2021-01-04 | 13.86 | 262000 | 398078.14 |
| 263 | 2021-02-01 | 17.6 | 263000 | 506496.06 |
| 264 | 2021-03-01 | 19.02 | 264000 | 548361.08 |
| 265 | 2021-04-01 | 17.72 | 265000 | 511881.09 |
| 266 | 2021-05-03 | 22.68 | 266000 | 656161.57 |
| 267 | 2021-06-01 | 23 | 267000 | 666419.58 |
| 268 | 2021-07-01 | 23.02 | 268000 | 667999.08 |
| 269 | 2021-08-02 | 22.24 | 269000 | 646364.88 |
| 270 | 2021-09-01 | 21.64 | 270000 | 629926.98 |
| 271 | 2021-10-01 | 20.58 | 271000 | 600071.04 |
| 272 | 2021-11-01 | 20.64 | 272000 | 602820.51 |
| 273 | 2021-12-01 | 25.66 | 273000 | 750436.74 |
| 274 | 2022-01-03 | 31.52 | 274000 | 922814.74 |
| 275 | 2022-02-01 | 24.98 | 275000 | 732342.39 |
| 276 | 2022-03-01 | 21.88 | 276000 | 642459.23 |
| 277 | 2022-04-01 | 24.54 | 277000 | 721564.42 |
| 278 | 2022-05-02 | 19.86 | 278000 | 584955.56 |
| 279 | 2022-06-01 | 19.76 | 279000 | 583010.16 |
| 280 | 2022-07-01 | 17.9 | 280000 | 529131.67 |
| 281 | 2022-08-01 | 25.8 | 281000 | 763659.06 |
| 282 | 2022-09-01 | 28.4 | 282000 | 841616.95 |
| 283 | 2022-10-03 | 26.2 | 283000 | 777421.27 |
| 284 | 2022-11-01 | 36.52 | 284000 | 1084642.17 |
| 285 | 2022-12-01 | 40 | 285000 | 1188997.99 |
| 286 | 2023-01-03 | 36.86 | 286000 | 1096661.65 |
| 287 | 2023-02-01 | 36.44 | 287000 | 1085165.78 |
| 288 | 2023-03-01 | 36.54 | 288000 | 1089143.73 |
| 289 | 2023-04-03 | 37.92 | 289000 | 1131277.24 |
| 290 | 2023-05-01 | 34.88 | 290000 | 1041584.12 |
| 291 | 2023-06-01 | 41.7 | 291000 | 1246242.49 |
| 292 | 2023-07-03 | 52.68 | 292000 | 1575389.79 |
| 293 | 2023-08-01 | 55.7 | 293000 | 1666702.57 |
| 294 | 2023-09-01 | 54.28 | 294000 | 1625212.13 |
| 295 | 2023-10-02 | 48.96 | 295000 | 1466924.57 |
| 296 | 2023-11-01 | 35.72 | 296000 | 1071231.73 |
| 297 | 2023-12-01 | 32.76 | 297000 | 983462.25 |
| 298 | 2024-01-02 | 35.62 | 298000 | 1070320.07 |
| 299 | 2024-02-01 | 26.44 | 299000 | 795476.77 |
| 300 | 2024-03-01 | 24.92 | 300000 | 750745.88 |
| 301 | 2024-04-01 | 23 | 301000 | 693903.50 |
| 302 | 2024-05-01 | 22.9 | 302000 | 691886.53 |
| 303 | 2024-06-03 | 22.62 | 303000 | 684426.78 |
| 304 | 2024-07-01 | 26.26 | 304000 | 795564.43 |
| 305 | 2024-08-01 | 27.06 | 305000 | 820800.97 |
| 306 | 2024-09-03 | 29.4 | 306000 | 892779.32 |
| 307 | 2024-10-01 | 29.54 | 307000 | 898030.65 |
| 308 | 2024-11-01 | 30.18 | 308000 | 918486.97 |
| 309 | 2024-12-02 | 35.02 | 309000 | 1066785.74 |
| 310 | 2025-01-02 | 33.22 | 310000 | 1012953.80 |
| 311 | 2025-02-03 | 30.44 | 311000 | 929185.24 |
| 312 | 2025-03-03 | 29.54 | 312000 | 902712.62 |
| 313 | 2025-04-01 | 26.26 | 313000 | 803479.13 |
| 314 | 2025-05-01 | 27.62 | 314000 | 846091.14 |
| 315 | 2025-06-02 | 31.98 | 315000 | 980652.24 |
| 316 | 2025-07-01 | 36.88 | 316000 | 1131908.52 |
| 317 | 2025-08-01 | 34.54 | 317000 | 1061090.03 |
| 318 | 2025-09-02 | 43.14 | 318000 | 1326287.32 |
| 319 | 2025-10-01 | 41.76 | 319000 | 1284860.88 |
| 320 | 2025-11-03 | 37.56 | 320000 | 1156636.37 |
| 321 | 2025-12-01 | 34.08 | 321000 | 1050471.97 |
| 322 | 2026-01-02 | 33.08 | 322000 | 1020648.27 |