总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-10-14 | 4.353 | 1000 | 1000.00 |
| 2 | 2022-11-03 | 4.763 | 2000 | 2094.19 |
| 3 | 2022-12-01 | 4.745 | 3000 | 3086.27 |
| 4 | 2023-01-05 | 4.632 | 4000 | 4012.78 |
| 5 | 2023-02-03 | 4.682 | 5000 | 5056.09 |
| 6 | 2023-03-03 | 4.978 | 6000 | 6375.74 |
| 7 | 2023-04-18 | 4.693 | 7000 | 7010.72 |
| 8 | 2023-05-18 | 4.44 | 8000 | 7632.77 |
| 9 | 2023-06-01 | 4.214 | 9000 | 8244.26 |
| 10 | 2023-07-18 | 4.316 | 10000 | 9443.81 |
| 11 | 2023-08-04 | 4.518 | 11000 | 10885.80 |
| 12 | 2023-09-01 | 4.701 | 12000 | 12326.73 |
| 13 | 2023-10-02 | 4.927 | 13000 | 13919.33 |
| 14 | 2023-11-01 | 4.853 | 14000 | 14710.28 |
| 15 | 2023-12-04 | 4.677 | 15000 | 15176.79 |
| 16 | 2024-01-02 | 4.775 | 16000 | 16494.80 |
| 17 | 2024-02-01 | 4.612 | 17000 | 16931.73 |
| 18 | 2024-03-01 | 4.573 | 18000 | 17788.55 |
| 19 | 2024-04-02 | 4.962 | 19000 | 20301.73 |
| 20 | 2024-05-01 | 4.902 | 20000 | 21056.24 |
| 21 | 2024-06-03 | 4.819 | 21000 | 21699.72 |
| 22 | 2024-07-01 | 4.831 | 22000 | 22753.75 |
| 23 | 2024-08-02 | 4.593 | 23000 | 22632.79 |
| 24 | 2024-09-02 | 4.572 | 24000 | 23529.30 |
| 25 | 2024-10-01 | 4.286 | 25000 | 23057.44 |
| 26 | 2024-11-01 | 4.134 | 26000 | 23239.72 |
| 27 | 2024-12-02 | 4.073 | 27000 | 23896.80 |
| 28 | 2025-01-02 | 4.154 | 28000 | 25372.04 |
| 29 | 2025-02-03 | 4.264 | 29000 | 27043.90 |
| 30 | 2025-03-03 | 4.35 | 30000 | 28589.35 |
| 31 | 2025-04-01 | 4.576 | 31000 | 31074.68 |
| 32 | 2025-05-01 | 3.838 | 32000 | 27063.07 |
| 33 | 2025-06-02 | 4.008 | 33000 | 29261.80 |
| 34 | 2025-07-01 | 4.168 | 34000 | 31429.94 |
| 35 | 2025-08-01 | 4.359 | 35000 | 33870.23 |