总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-04 | 20.03 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 21.29 | 2000 | 2062.91 |
| 3 | 2020-08-03 | 23.182 | 3000 | 3246.23 |
| 4 | 2020-09-01 | 26.175 | 4000 | 4665.35 |
| 5 | 2020-10-01 | 25.07 | 5000 | 5468.40 |
| 6 | 2020-11-02 | 23.95 | 6000 | 6224.10 |
| 7 | 2020-12-01 | 27.41 | 7000 | 8123.28 |
| 8 | 2021-01-04 | 28.142 | 8000 | 9340.21 |
| 9 | 2021-02-01 | 29.692 | 9000 | 10854.65 |
| 10 | 2021-03-01 | 30.332 | 10000 | 12088.62 |
| 11 | 2021-04-01 | 29.822 | 11000 | 12885.36 |
| 12 | 2021-05-03 | 30.722 | 12000 | 14274.23 |
| 13 | 2021-06-01 | 30.502 | 13000 | 15172.01 |
| 14 | 2021-07-01 | 32.582 | 14000 | 17206.63 |
| 15 | 2021-08-02 | 32.792 | 15000 | 18317.53 |
| 16 | 2021-09-01 | 34.342 | 16000 | 20183.36 |
| 17 | 2021-10-01 | 32.92 | 17000 | 20347.62 |
| 18 | 2021-11-01 | 35.267 | 18000 | 22798.29 |
| 19 | 2021-12-01 | 33.923 | 19000 | 22929.46 |
| 20 | 2022-01-03 | 35.042 | 20000 | 24685.82 |
| 21 | 2022-02-01 | 30.945 | 21000 | 22799.63 |
| 22 | 2022-03-01 | 28.892 | 22000 | 22287.03 |
| 23 | 2022-04-01 | 30.222 | 23000 | 24312.98 |
| 24 | 2022-05-02 | 26.222 | 24000 | 22095.06 |
| 25 | 2022-06-01 | 24.282 | 25000 | 21460.39 |
| 26 | 2022-07-01 | 21.882 | 26000 | 20339.27 |
| 27 | 2022-08-01 | 24.927 | 27000 | 24169.59 |
| 28 | 2022-09-01 | 23.712 | 28000 | 23991.51 |
| 29 | 2022-10-03 | 21.94 | 29000 | 23198.62 |
| 30 | 2022-11-01 | 22.097 | 30000 | 24364.63 |
| 31 | 2022-12-01 | 23.397 | 31000 | 26798.04 |
| 32 | 2023-01-03 | 20.892 | 32000 | 24928.90 |
| 33 | 2023-02-01 | 24.352 | 33000 | 30057.47 |
| 34 | 2023-03-01 | 23.462 | 34000 | 29958.95 |
| 35 | 2023-04-03 | 25.442 | 35000 | 33487.24 |
| 36 | 2023-05-01 | 25.522 | 36000 | 34592.54 |
| 37 | 2023-06-01 | 28.082 | 37000 | 39062.36 |
| 38 | 2023-07-03 | 29.852 | 38000 | 42524.45 |
| 39 | 2023-08-01 | 31.132 | 39000 | 45347.82 |
| 40 | 2023-09-01 | 30.902 | 40000 | 46012.80 |
| 41 | 2023-10-02 | 29.21 | 41000 | 44493.43 |
| 42 | 2023-11-01 | 28.752 | 42000 | 44795.79 |
| 43 | 2023-12-01 | 31.752 | 43000 | 50469.81 |
| 44 | 2024-01-02 | 32.675 | 44000 | 52936.92 |
| 45 | 2024-02-01 | 34.7 | 45000 | 57217.63 |
| 46 | 2024-03-01 | 38 | 46000 | 63659.07 |
| 47 | 2024-04-01 | 38.55 | 47000 | 65580.45 |
| 48 | 2024-05-01 | 36.98 | 48000 | 63909.60 |
| 49 | 2024-06-03 | 40.36 | 49000 | 70750.99 |
| 50 | 2024-07-01 | 42.64 | 50000 | 75747.82 |
| 51 | 2024-08-01 | 40.14 | 51000 | 72306.70 |
| 52 | 2024-09-03 | 40.119 | 52000 | 73268.87 |
| 53 | 2024-10-01 | 42.073 | 53000 | 77837.44 |
| 54 | 2024-11-01 | 43.383 | 54000 | 81261.01 |
| 55 | 2024-12-02 | 46.533 | 55000 | 88161.30 |
| 56 | 2025-01-02 | 46.556 | 56000 | 89204.88 |
| 57 | 2025-02-03 | 46.876 | 57000 | 90818.02 |
| 58 | 2025-03-03 | 43.616 | 58000 | 85502.06 |
| 59 | 2025-04-01 | 40.466 | 59000 | 80327.00 |
| 60 | 2025-05-01 | 41.006 | 60000 | 82398.93 |
| 61 | 2025-06-02 | 45.116 | 61000 | 91657.71 |
| 62 | 2025-07-01 | 47.836 | 62000 | 98183.67 |
| 63 | 2025-08-01 | 49.176 | 63000 | 101934.02 |
| 64 | 2025-09-02 | 50.613 | 64000 | 105912.70 |
| 65 | 2025-10-01 | 53.791 | 65000 | 113562.97 |
| 66 | 2025-11-03 | 56.016 | 66000 | 119260.37 |