总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-07 | 25.8 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 26.975 | 2000 | 2045.54 |
| 3 | 2021-12-01 | 24.41 | 3000 | 2851.04 |
| 4 | 2022-01-03 | 25.076 | 4000 | 3928.82 |
| 5 | 2022-02-01 | 22.443 | 5000 | 4516.29 |
| 6 | 2022-03-01 | 20.972 | 6000 | 5220.28 |
| 7 | 2022-04-01 | 21.053 | 7000 | 6240.44 |
| 8 | 2022-05-02 | 18.484 | 8000 | 6478.95 |
| 9 | 2022-06-01 | 16.993 | 9000 | 6956.33 |
| 10 | 2022-07-01 | 16.251 | 10000 | 7652.58 |
| 11 | 2022-08-01 | 16.981 | 11000 | 8996.34 |
| 12 | 2022-09-01 | 15.801 | 12000 | 9371.19 |
| 13 | 2022-10-03 | 14.65 | 13000 | 9688.56 |
| 14 | 2022-11-01 | 15.263 | 14000 | 11093.95 |
| 15 | 2022-12-01 | 15.635 | 15000 | 12364.34 |
| 16 | 2023-01-03 | 14.954 | 16000 | 12825.80 |
| 17 | 2023-02-01 | 17.659 | 17000 | 16145.84 |
| 18 | 2023-03-01 | 16.783 | 18000 | 16344.90 |
| 19 | 2023-04-03 | 17.313 | 19000 | 17861.06 |
| 20 | 2023-05-01 | 16.353 | 20000 | 17870.67 |
| 21 | 2023-06-01 | 18.763 | 21000 | 21504.34 |
| 22 | 2023-07-03 | 19.652 | 22000 | 23523.22 |
| 23 | 2023-08-01 | 20.837 | 23000 | 25941.66 |
| 24 | 2023-09-01 | 20.272 | 24000 | 26238.24 |
| 25 | 2023-10-02 | 19.042 | 25000 | 25646.24 |
| 26 | 2023-11-01 | 18.247 | 26000 | 25575.51 |
| 27 | 2023-12-01 | 21.955 | 27000 | 31772.75 |
| 28 | 2024-01-02 | 22.131 | 28000 | 33027.46 |
| 29 | 2024-02-01 | 23.862 | 29000 | 36610.73 |
| 30 | 2024-03-01 | 25.357 | 30000 | 39904.47 |
| 31 | 2024-04-01 | 25.227 | 31000 | 40699.89 |
| 32 | 2024-05-01 | 23.367 | 32000 | 38699.06 |
| 33 | 2024-06-03 | 22.647 | 33000 | 38506.64 |
| 34 | 2024-07-01 | 24.387 | 34000 | 42465.16 |
| 35 | 2024-08-01 | 23.376 | 35000 | 41704.70 |
| 36 | 2024-09-03 | 23.047 | 36000 | 42117.74 |
| 37 | 2024-10-01 | 24.074 | 37000 | 44994.55 |
| 38 | 2024-11-01 | 25.525 | 38000 | 48706.48 |
| 39 | 2024-12-02 | 29.484 | 39000 | 57261.00 |
| 40 | 2025-01-02 | 27.687 | 40000 | 54771.04 |
| 41 | 2025-02-03 | 29.447 | 41000 | 59252.71 |
| 42 | 2025-03-03 | 26.527 | 42000 | 54377.14 |
| 43 | 2025-04-01 | 24.227 | 43000 | 50662.42 |
| 44 | 2025-05-01 | 25.577 | 44000 | 54485.48 |
| 45 | 2025-06-02 | 27.326 | 45000 | 59211.29 |
| 46 | 2025-07-01 | 28.257 | 46000 | 62228.62 |
| 47 | 2025-08-01 | 27.402 | 47000 | 61345.71 |
| 48 | 2025-09-02 | 28.195 | 48000 | 64121.02 |
| 49 | 2025-10-01 | 29.425 | 49000 | 67918.29 |
| 50 | 2025-11-03 | 31.547 | 50000 | 73816.25 |