总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-31 | 5.151 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 19.298 | 2000 | 4746.46 |
| 3 | 2021-10-01 | 7.66 | 3000 | 2884.02 |
| 4 | 2021-11-01 | 7.86 | 4000 | 3959.32 |
| 5 | 2021-12-01 | 12.25 | 5000 | 7170.70 |
| 6 | 2022-01-03 | 9.195 | 6000 | 6382.42 |
| 7 | 2022-02-01 | 7.96 | 7000 | 6525.18 |
| 8 | 2022-03-01 | 8.9 | 8000 | 8295.74 |
| 9 | 2022-04-01 | 13.5 | 9000 | 13583.43 |
| 10 | 2022-05-02 | 14.47 | 10000 | 15559.42 |
| 11 | 2022-06-01 | 14.5 | 11000 | 16591.68 |
| 12 | 2022-07-01 | 11.575 | 12000 | 14244.74 |
| 13 | 2022-08-01 | 14.09 | 13000 | 18339.82 |
| 14 | 2022-09-01 | 10.16 | 14000 | 14224.45 |
| 15 | 2022-10-03 | 9.53 | 15000 | 14342.42 |
| 16 | 2022-11-01 | 9.93 | 16000 | 15944.41 |
| 17 | 2022-12-01 | 10.99 | 17000 | 18646.44 |
| 18 | 2023-01-03 | 6.36 | 18000 | 11790.84 |
| 19 | 2023-02-01 | 6.6 | 19000 | 13235.78 |
| 20 | 2023-03-01 | 5 | 20000 | 11027.10 |
| 21 | 2023-04-03 | 3.69 | 21000 | 9138.00 |
| 22 | 2023-05-01 | 2.82 | 22000 | 7983.51 |
| 23 | 2023-06-01 | 2.4 | 23000 | 7794.48 |
| 24 | 2023-07-03 | 2.34 | 24000 | 8599.62 |
| 25 | 2023-08-01 | 2.745 | 25000 | 11088.01 |
| 26 | 2023-09-01 | 2.715 | 26000 | 11966.83 |
| 27 | 2023-10-02 | 2.954 | 27000 | 14020.27 |
| 28 | 2023-11-01 | 2.55 | 28000 | 13102.80 |
| 29 | 2023-12-01 | 2.227 | 29000 | 12443.12 |
| 30 | 2024-01-02 | 2.25 | 30000 | 13571.63 |
| 31 | 2024-02-01 | 2.19 | 31000 | 14209.72 |
| 32 | 2024-03-01 | 0.586 | 32000 | 4802.23 |
| 33 | 2024-04-01 | 0.655 | 33000 | 6367.69 |
| 34 | 2024-05-01 | 0.451 | 34000 | 5384.47 |
| 35 | 2024-06-03 | 0.379 | 35000 | 5524.86 |
| 36 | 2024-07-01 | 0.387 | 36000 | 6641.48 |
| 37 | 2024-08-01 | 0.342 | 37000 | 6869.22 |
| 38 | 2024-09-03 | 0.45 | 38000 | 10038.44 |
| 39 | 2024-10-01 | 0.375 | 39000 | 9365.37 |
| 40 | 2024-11-01 | 0.369 | 40000 | 10215.52 |
| 41 | 2024-12-02 | 0.406 | 41000 | 12239.84 |
| 42 | 2025-01-02 | 0.525 | 42000 | 16827.39 |
| 43 | 2025-02-03 | 0.71 | 43000 | 23757.03 |
| 44 | 2025-03-03 | 0.537 | 44000 | 18968.35 |
| 45 | 2025-04-01 | 0.641 | 45000 | 23641.92 |
| 46 | 2025-05-01 | 0.845 | 46000 | 32166.03 |
| 47 | 2025-06-02 | 0.561 | 47000 | 22355.20 |
| 48 | 2025-07-01 | 0.613 | 48000 | 25427.34 |
| 49 | 2025-08-01 | 0.36 | 49000 | 15932.86 |
| 50 | 2025-09-02 | 0.29 | 50000 | 13834.80 |
| 51 | 2025-10-01 | 0.532 | 51000 | 26379.70 |
| 52 | 2025-11-03 | 0.613 | 52000 | 31396.16 |