总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-21 | 30.23 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 30.645 | 2000 | 2013.73 |
| 3 | 2021-02-01 | 30.615 | 3000 | 3011.76 |
| 4 | 2021-03-01 | 31.325 | 4000 | 4081.60 |
| 5 | 2021-04-01 | 32.025 | 5000 | 5172.81 |
| 6 | 2021-05-03 | 32.67 | 6000 | 6277.00 |
| 7 | 2021-06-01 | 32.88 | 7000 | 7317.34 |
| 8 | 2021-07-01 | 33.24 | 8000 | 8397.46 |
| 9 | 2021-08-02 | 33.45 | 9000 | 9450.51 |
| 10 | 2021-09-01 | 33.75 | 10000 | 10535.27 |
| 11 | 2021-10-01 | 33.67 | 11000 | 11510.30 |
| 12 | 2021-11-01 | 34.07 | 12000 | 12647.04 |
| 13 | 2021-12-01 | 34.09 | 13000 | 13654.46 |
| 14 | 2022-01-03 | 35.11 | 14000 | 15063.02 |
| 15 | 2022-02-01 | 34.075 | 15000 | 15618.98 |
| 16 | 2022-03-01 | 32.87 | 16000 | 16066.64 |
| 17 | 2022-04-01 | 34.07 | 17000 | 17653.19 |
| 18 | 2022-05-02 | 31.925 | 18000 | 17541.77 |
| 19 | 2022-06-01 | 32.105 | 19000 | 18640.68 |
| 20 | 2022-07-01 | 30.66 | 20000 | 18801.69 |
| 21 | 2022-08-01 | 32.36 | 21000 | 20844.18 |
| 22 | 2022-09-01 | 31.73 | 22000 | 21438.38 |
| 23 | 2022-10-03 | 30.35 | 23000 | 21505.98 |
| 24 | 2022-11-01 | 31.565 | 24000 | 23366.93 |
| 25 | 2022-12-01 | 33.148 | 25000 | 25538.79 |
| 26 | 2023-01-03 | 31.618 | 26000 | 25360.01 |
| 27 | 2023-02-01 | 33.6 | 27000 | 27949.72 |
| 28 | 2023-03-01 | 32.63 | 28000 | 28142.84 |
| 29 | 2023-04-03 | 33.81 | 29000 | 30160.57 |
| 30 | 2023-05-01 | 34.155 | 30000 | 31468.33 |
| 31 | 2023-06-01 | 34.575 | 31000 | 32855.29 |
| 32 | 2023-07-03 | 36.07 | 32000 | 35275.93 |
| 33 | 2023-08-01 | 36.67 | 33000 | 36862.72 |
| 34 | 2023-09-01 | 36.6 | 34000 | 37792.35 |
| 35 | 2023-10-02 | 35.03 | 35000 | 37171.21 |
| 36 | 2023-11-01 | 34.62 | 36000 | 37736.15 |
| 37 | 2023-12-01 | 37.64 | 37000 | 42027.98 |
| 38 | 2024-01-02 | 38.815 | 38000 | 44339.95 |
| 39 | 2024-02-01 | 39.71 | 39000 | 46362.35 |
| 40 | 2024-03-01 | 40.78 | 40000 | 48611.60 |
| 41 | 2024-04-01 | 41.16 | 41000 | 50064.58 |
| 42 | 2024-05-01 | 40.493 | 42000 | 50253.28 |
| 43 | 2024-06-03 | 41.8 | 43000 | 52875.31 |
| 44 | 2024-07-01 | 42.61 | 44000 | 54899.93 |
| 45 | 2024-08-01 | 42.52 | 45000 | 55783.97 |
| 46 | 2024-09-03 | 43.1 | 46000 | 57544.90 |
| 47 | 2024-10-01 | 43.65 | 47000 | 59279.23 |
| 48 | 2024-11-01 | 43.921 | 48000 | 60647.26 |
| 49 | 2024-12-02 | 44.612 | 49000 | 62601.42 |
| 50 | 2025-01-02 | 44.55 | 50000 | 63514.41 |
| 51 | 2025-02-03 | 45.23 | 51000 | 65483.88 |
| 52 | 2025-03-03 | 44.57 | 52000 | 65528.34 |
| 53 | 2025-04-01 | 43.391 | 53000 | 64794.93 |
| 54 | 2025-05-01 | 43.51 | 54000 | 65972.63 |
| 55 | 2025-06-02 | 45.16 | 55000 | 69474.47 |
| 56 | 2025-07-01 | 46.607 | 56000 | 72700.54 |
| 57 | 2025-08-01 | 46.895 | 57000 | 74149.78 |
| 58 | 2025-09-02 | 47.94 | 58000 | 76802.12 |
| 59 | 2025-10-01 | 49.345 | 59000 | 80053.00 |
| 60 | 2025-11-03 | 49.98 | 60000 | 82083.17 |