总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-11 | 40.82 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 37.16 | 2000 | 1910.34 |
| 3 | 2021-02-01 | 44.18 | 3000 | 3271.23 |
| 4 | 2021-03-01 | 43.06 | 4000 | 4188.30 |
| 5 | 2021-04-01 | 40.05 | 5000 | 4895.52 |
| 6 | 2021-05-03 | 37.29 | 6000 | 5558.16 |
| 7 | 2021-06-01 | 27.03 | 7000 | 5028.88 |
| 8 | 2021-07-01 | 23.97 | 8000 | 5459.57 |
| 9 | 2021-08-02 | 25.87 | 9000 | 6892.33 |
| 10 | 2021-09-01 | 32.83 | 10000 | 9746.63 |
| 11 | 2021-10-01 | 25.95 | 11000 | 8704.08 |
| 12 | 2021-11-01 | 24.07 | 12000 | 9073.49 |
| 13 | 2021-12-01 | 22.62 | 13000 | 9526.90 |
| 14 | 2022-01-03 | 22.64 | 14000 | 10535.32 |
| 15 | 2022-02-01 | 15.78 | 15000 | 8343.08 |
| 16 | 2022-03-01 | 13.57 | 16000 | 8174.63 |
| 17 | 2022-04-01 | 15.36 | 17000 | 10252.93 |
| 18 | 2022-05-02 | 12.61 | 18000 | 9417.28 |
| 19 | 2022-06-01 | 7.61 | 19000 | 6683.23 |
| 20 | 2022-07-01 | 6.95 | 20000 | 7103.61 |
| 21 | 2022-08-01 | 9.02 | 21000 | 10219.36 |
| 22 | 2022-09-01 | 8.04 | 22000 | 10109.05 |
| 23 | 2022-10-03 | 7.79 | 23000 | 10794.71 |
| 24 | 2022-11-01 | 8.96 | 24000 | 13416.00 |
| 25 | 2022-12-01 | 23.05 | 25000 | 35513.26 |
| 26 | 2023-01-03 | 20.6 | 26000 | 32738.53 |
| 27 | 2023-02-01 | 21.5 | 27000 | 35168.85 |
| 28 | 2023-03-01 | 18.33 | 28000 | 30983.49 |
| 29 | 2023-04-03 | 17.33 | 29000 | 30293.18 |
| 30 | 2023-05-01 | 18.76 | 30000 | 33792.84 |
| 31 | 2023-06-01 | 18.08 | 31000 | 33567.94 |
| 32 | 2023-07-03 | 17.87 | 32000 | 34178.05 |
| 33 | 2023-08-01 | 18.49 | 33000 | 36363.86 |
| 34 | 2023-09-01 | 16.56 | 34000 | 33568.17 |
| 35 | 2023-10-02 | 11.82 | 35000 | 24959.89 |
| 36 | 2023-11-01 | 10.68 | 36000 | 23552.59 |
| 37 | 2023-12-01 | 13.28 | 37000 | 30286.37 |
| 38 | 2024-01-02 | 21.27 | 38000 | 49508.36 |
| 39 | 2024-02-01 | 18.66 | 39000 | 44433.29 |
| 40 | 2024-03-01 | 29.36 | 40000 | 70912.18 |
| 41 | 2024-04-01 | 30.01 | 41000 | 73482.11 |
| 42 | 2024-05-01 | 25.39 | 42000 | 63169.63 |
| 43 | 2024-06-03 | 24.77 | 43000 | 62627.09 |
| 44 | 2024-07-01 | 21.34 | 44000 | 54954.87 |
| 45 | 2024-08-01 | 17.19 | 45000 | 45267.77 |
| 46 | 2024-09-03 | 14.76 | 46000 | 39868.66 |
| 47 | 2024-10-01 | 10.41 | 47000 | 29118.75 |
| 48 | 2024-11-01 | 8.1 | 48000 | 23657.24 |
| 49 | 2024-12-02 | 7.58 | 49000 | 23138.50 |
| 50 | 2025-01-02 | 5.82 | 50000 | 18765.98 |
| 51 | 2025-02-03 | 5.92 | 51000 | 20088.42 |
| 52 | 2025-03-03 | 4.135 | 52000 | 15031.35 |
| 53 | 2025-04-01 | 2.99 | 53000 | 11869.10 |
| 54 | 2025-05-01 | 3.435 | 54000 | 14635.57 |
| 55 | 2025-06-02 | 3.75 | 55000 | 16977.70 |
| 56 | 2025-07-01 | 4.15 | 56000 | 19788.66 |
| 57 | 2025-08-01 | 6.425 | 57000 | 31636.65 |
| 58 | 2025-09-02 | 6.14 | 58000 | 31233.32 |
| 59 | 2025-10-01 | 8.73 | 59000 | 45408.28 |
| 60 | 2025-11-03 | 11.23 | 60000 | 59411.80 |