总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-07 | 25.84 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 28.875 | 2000 | 2117.45 |
| 3 | 2021-12-01 | 28.07 | 3000 | 3058.42 |
| 4 | 2022-01-03 | 28.141 | 4000 | 4066.16 |
| 5 | 2022-02-01 | 24.105 | 5000 | 4482.99 |
| 6 | 2022-03-01 | 22.616 | 6000 | 5206.07 |
| 7 | 2022-04-01 | 23.418 | 7000 | 6390.68 |
| 8 | 2022-05-02 | 20.218 | 8000 | 6517.41 |
| 9 | 2022-06-01 | 19.878 | 9000 | 7407.81 |
| 10 | 2022-07-01 | 17.659 | 10000 | 7580.87 |
| 11 | 2022-08-01 | 19.934 | 11000 | 9557.51 |
| 12 | 2022-09-01 | 18.604 | 12000 | 9919.83 |
| 13 | 2022-10-03 | 16.491 | 13000 | 9793.16 |
| 14 | 2022-11-01 | 16.138 | 14000 | 10583.53 |
| 15 | 2022-12-01 | 17.781 | 15000 | 12661.03 |
| 16 | 2023-01-03 | 15.184 | 16000 | 11811.83 |
| 17 | 2023-02-01 | 19.67 | 17000 | 16301.55 |
| 18 | 2023-03-01 | 18.448 | 18000 | 16288.81 |
| 19 | 2023-04-03 | 18.584 | 19000 | 17408.90 |
| 20 | 2023-05-01 | 16.675 | 20000 | 16620.61 |
| 21 | 2023-06-01 | 17.652 | 21000 | 18594.42 |
| 22 | 2023-07-03 | 19.589 | 22000 | 21634.83 |
| 23 | 2023-08-01 | 20.889 | 23000 | 24070.60 |
| 24 | 2023-09-01 | 18.729 | 24000 | 22581.61 |
| 25 | 2023-10-02 | 17.012 | 25000 | 21511.42 |
| 26 | 2023-11-01 | 14.372 | 26000 | 19173.18 |
| 27 | 2023-12-01 | 15.922 | 27000 | 22240.98 |
| 28 | 2024-01-02 | 16.723 | 28000 | 24359.87 |
| 29 | 2024-02-01 | 14.373 | 29000 | 21936.70 |
| 30 | 2024-03-01 | 15.103 | 30000 | 24050.86 |
| 31 | 2024-04-01 | 14.563 | 31000 | 24190.93 |
| 32 | 2024-05-01 | 13.883 | 32000 | 24061.37 |
| 33 | 2024-06-03 | 14.268 | 33000 | 25728.63 |
| 34 | 2024-07-01 | 13.493 | 34000 | 25331.12 |
| 35 | 2024-08-01 | 13.218 | 35000 | 25814.85 |
| 36 | 2024-09-03 | 13.051 | 36000 | 26488.70 |
| 37 | 2024-10-01 | 14.104 | 37000 | 29625.90 |
| 38 | 2024-11-01 | 13.479 | 38000 | 29313.07 |
| 39 | 2024-12-02 | 14.033 | 39000 | 31517.86 |
| 40 | 2025-01-02 | 13.531 | 40000 | 31390.38 |
| 41 | 2025-02-03 | 13.391 | 41000 | 32065.59 |
| 42 | 2025-03-03 | 13.586 | 42000 | 33532.53 |
| 43 | 2025-04-01 | 13.335 | 43000 | 33913.02 |
| 44 | 2025-05-01 | 13.067 | 44000 | 34231.46 |
| 45 | 2025-06-02 | 14 | 45000 | 37675.63 |
| 46 | 2025-07-01 | 14.96 | 46000 | 41259.10 |
| 47 | 2025-08-01 | 15.035 | 47000 | 42465.95 |
| 48 | 2025-09-02 | 16.194 | 48000 | 46739.51 |
| 49 | 2025-10-01 | 17.955 | 49000 | 52822.15 |
| 50 | 2025-11-03 | 17.8 | 50000 | 53366.15 |