总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-17 | 19.91 | 1000 | 1000.00 |
| 2 | 2021-07-02 | 20.46 | 2000 | 2027.62 |
| 3 | 2021-08-04 | 20.53 | 3000 | 3034.56 |
| 4 | 2021-09-01 | 21.03 | 4000 | 4108.47 |
| 5 | 2021-10-01 | 19.796 | 5000 | 4867.39 |
| 6 | 2021-11-01 | 21.206 | 6000 | 6214.08 |
| 7 | 2021-12-01 | 20.218 | 7000 | 6924.56 |
| 8 | 2022-01-04 | 20.939 | 8000 | 8171.50 |
| 9 | 2022-02-01 | 19.359 | 9000 | 8554.90 |
| 10 | 2022-03-04 | 18.419 | 10000 | 9139.51 |
| 11 | 2022-04-06 | 18.764 | 11000 | 10310.69 |
| 12 | 2022-05-02 | 17.434 | 12000 | 10579.87 |
| 13 | 2022-06-03 | 17.464 | 13000 | 11598.07 |
| 14 | 2022-07-07 | 16.654 | 14000 | 12060.14 |
| 15 | 2022-08-01 | 17.608 | 15000 | 13750.99 |
| 16 | 2022-09-01 | 16.794 | 16000 | 14115.30 |
| 17 | 2022-10-03 | 15.857 | 17000 | 14327.75 |
| 18 | 2022-11-01 | 17.014 | 18000 | 16373.17 |
| 19 | 2022-12-01 | 18.041 | 19000 | 18361.49 |
| 20 | 2023-01-03 | 17.022 | 20000 | 18324.39 |
| 21 | 2023-02-01 | 18.424 | 21000 | 20833.66 |
| 22 | 2023-03-01 | 18.126 | 22000 | 21496.68 |
| 23 | 2023-04-03 | 18.306 | 23000 | 22710.15 |
| 24 | 2023-05-01 | 18.109 | 24000 | 23465.76 |
| 25 | 2023-06-01 | 18.121 | 25000 | 24481.31 |
| 26 | 2023-07-03 | 19.252 | 26000 | 27009.28 |
| 27 | 2023-08-01 | 19.895 | 27000 | 28911.36 |
| 28 | 2023-09-01 | 19.476 | 28000 | 29302.47 |
| 29 | 2023-10-02 | 18.31 | 29000 | 28548.18 |
| 30 | 2023-11-01 | 17.823 | 30000 | 28788.87 |
| 31 | 2023-12-01 | 19.785 | 31000 | 32958.02 |
| 32 | 2024-01-02 | 20.714 | 32000 | 35505.55 |
| 33 | 2024-02-01 | 21.044 | 33000 | 37071.20 |
| 34 | 2024-03-01 | 22.004 | 34000 | 39762.34 |
| 35 | 2024-04-01 | 22.838 | 35000 | 42269.42 |
| 36 | 2024-05-01 | 21.608 | 36000 | 40992.89 |
| 37 | 2024-06-03 | 22.398 | 37000 | 43491.61 |
| 38 | 2024-07-01 | 22.606 | 38000 | 44895.50 |
| 39 | 2024-08-01 | 22.635 | 39000 | 45953.09 |
| 40 | 2024-09-03 | 23.075 | 40000 | 47846.37 |
| 41 | 2024-10-01 | 23.803 | 41000 | 50355.89 |
| 42 | 2024-11-01 | 23.131 | 42000 | 49934.26 |
| 43 | 2024-12-02 | 24.432 | 43000 | 53742.80 |
| 44 | 2025-01-02 | 23.483 | 44000 | 52655.30 |
| 45 | 2025-02-03 | 24.399 | 45000 | 55709.22 |
| 46 | 2025-03-03 | 23.598 | 46000 | 54880.33 |
| 47 | 2025-04-01 | 22.235 | 47000 | 52710.49 |
| 48 | 2025-05-01 | 21.91 | 48000 | 52940.04 |
| 49 | 2025-06-02 | 23.486 | 49000 | 57748.05 |
| 50 | 2025-07-01 | 24.61 | 50000 | 61511.78 |
| 51 | 2025-08-01 | 24.844 | 51000 | 63096.65 |
| 52 | 2025-09-02 | 25.655 | 52000 | 66156.36 |
| 53 | 2025-10-01 | 26.327 | 53000 | 68889.24 |
| 54 | 2025-11-03 | 27.247 | 54000 | 72296.58 |