总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-18 | 12.59 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 8.15 | 2000 | 1647.34 |
| 3 | 2021-08-02 | 7.74 | 3000 | 2564.47 |
| 4 | 2021-09-01 | 7.5 | 4000 | 3484.95 |
| 5 | 2021-10-01 | 7.2 | 5000 | 4345.55 |
| 6 | 2021-11-01 | 6.7 | 6000 | 5043.78 |
| 7 | 2021-12-01 | 4.6 | 7000 | 4462.89 |
| 8 | 2022-01-03 | 3.935 | 8000 | 4817.71 |
| 9 | 2022-02-01 | 2.97 | 9000 | 4636.24 |
| 10 | 2022-03-01 | 2.675 | 10000 | 5175.74 |
| 11 | 2022-04-01 | 2.14 | 11000 | 5140.59 |
| 12 | 2022-05-02 | 1.63 | 12000 | 4915.50 |
| 13 | 2022-06-01 | 1.7 | 13000 | 6126.59 |
| 14 | 2022-07-01 | 2 | 14000 | 8207.75 |
| 15 | 2022-08-01 | 1.81 | 15000 | 8428.02 |
| 16 | 2022-09-01 | 1.7 | 16000 | 8915.82 |
| 17 | 2022-10-03 | 1.09 | 17000 | 6716.61 |
| 18 | 2022-11-01 | 1.26 | 18000 | 8764.16 |
| 19 | 2022-12-01 | 1.21 | 19000 | 9416.37 |
| 20 | 2023-01-03 | 0.9 | 20000 | 8003.91 |
| 21 | 2023-02-01 | 1.21 | 21000 | 11760.82 |
| 22 | 2023-03-01 | 1.11 | 22000 | 11788.85 |
| 23 | 2023-04-03 | 1.12 | 23000 | 12895.06 |
| 24 | 2023-05-01 | 0.95 | 24000 | 11937.77 |
| 25 | 2023-06-01 | 0.736 | 25000 | 10248.63 |
| 26 | 2023-07-03 | 0.492 | 26000 | 7850.99 |
| 27 | 2023-08-01 | 0.572 | 27000 | 10127.57 |
| 28 | 2023-09-01 | 0.45 | 28000 | 8967.49 |
| 29 | 2023-10-02 | 3.89 | 29000 | 78519.00 |
| 30 | 2023-11-01 | 1.39 | 30000 | 29056.92 |
| 31 | 2023-12-01 | 0.93 | 31000 | 20440.96 |
| 32 | 2024-01-02 | 1.01 | 32000 | 23199.32 |
| 33 | 2024-02-01 | 0.8 | 33000 | 19375.70 |
| 34 | 2024-03-01 | 1.86 | 34000 | 46048.50 |
| 35 | 2024-04-01 | 1.72 | 35000 | 43582.49 |
| 36 | 2024-05-01 | 1.315 | 36000 | 34320.33 |
| 37 | 2024-06-03 | 1.145 | 37000 | 30883.48 |
| 38 | 2024-07-01 | 1.16 | 38000 | 32288.07 |
| 39 | 2024-08-01 | 1.125 | 39000 | 32313.86 |
| 40 | 2024-09-03 | 1.085 | 40000 | 32164.92 |
| 41 | 2024-10-01 | 1.11 | 41000 | 33906.05 |
| 42 | 2024-11-01 | 1.265 | 42000 | 39640.68 |
| 43 | 2024-12-02 | 1.1 | 43000 | 35470.16 |
| 44 | 2025-01-02 | 1.09 | 44000 | 36147.70 |
| 45 | 2025-02-03 | 1.125 | 45000 | 38308.41 |
| 46 | 2025-03-03 | 1.54 | 46000 | 53439.95 |
| 47 | 2025-04-01 | 1.22 | 47000 | 43335.55 |
| 48 | 2025-05-01 | 1.16 | 48000 | 42204.29 |
| 49 | 2025-06-02 | 0.825 | 49000 | 31015.98 |
| 50 | 2025-07-01 | 0.945 | 50000 | 36527.40 |
| 51 | 2025-08-01 | 0.813 | 51000 | 32425.16 |
| 52 | 2025-09-02 | 0.4 | 52000 | 16953.34 |
| 53 | 2025-10-01 | 0.375 | 53000 | 16893.75 |
| 54 | 2025-11-03 | 0.663 | 54000 | 30868.16 |