总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-01 | 4.966 | 1000 | 1000.00 |
| 2 | 2018-01-08 | 5.12 | 2000 | 2031.01 |
| 3 | 2018-02-02 | 4.972 | 3000 | 2972.30 |
| 4 | 2018-03-05 | 4.815 | 4000 | 3878.45 |
| 5 | 2018-04-03 | 4.801 | 5000 | 4867.17 |
| 6 | 2018-05-03 | 5.052 | 6000 | 6121.63 |
| 7 | 2018-06-01 | 5.07 | 7000 | 7143.44 |
| 8 | 2018-07-02 | 4.987 | 8000 | 8026.50 |
| 9 | 2018-08-03 | 5.162 | 9000 | 9308.16 |
| 10 | 2018-09-05 | 5.05 | 10000 | 10106.20 |
| 11 | 2018-10-01 | 5.105 | 11000 | 11216.26 |
| 12 | 2018-11-05 | 4.926 | 12000 | 11822.98 |
| 13 | 2018-12-05 | 4.852 | 13000 | 12645.37 |
| 14 | 2019-01-02 | 4.651 | 14000 | 13121.52 |
| 15 | 2019-02-01 | 4.974 | 15000 | 15032.78 |
| 16 | 2019-03-05 | 5.191 | 16000 | 16688.61 |
| 17 | 2019-04-03 | 5.454 | 17000 | 18534.13 |
| 18 | 2019-05-02 | 5.396 | 18000 | 19337.03 |
| 19 | 2019-06-05 | 5.365 | 19000 | 20225.94 |
| 20 | 2019-07-03 | 5.61 | 20000 | 22149.59 |
| 21 | 2019-08-01 | 5.551 | 21000 | 22916.64 |
| 22 | 2019-09-02 | 5.466 | 22000 | 23565.73 |
| 23 | 2019-10-14 | 5.57 | 23000 | 25014.11 |
| 24 | 2019-11-01 | 5.703 | 24000 | 26611.39 |
| 25 | 2019-12-18 | 5.893 | 25000 | 28497.97 |
| 26 | 2020-01-06 | 5.914 | 26000 | 29599.53 |
| 27 | 2020-02-05 | 6.061 | 27000 | 31335.26 |
| 28 | 2020-03-02 | 5.469 | 28000 | 29274.63 |
| 29 | 2020-04-06 | 4.764 | 29000 | 26500.88 |
| 30 | 2020-05-06 | 4.973 | 30000 | 28663.50 |
| 31 | 2020-06-02 | 5.335 | 31000 | 31750.00 |
| 32 | 2020-07-03 | 5.386 | 32000 | 33053.52 |
| 33 | 2020-08-24 | 5.484 | 33000 | 34654.94 |
| 34 | 2020-10-01 | 5.395 | 34000 | 35092.52 |
| 35 | 2020-11-05 | 5.451 | 35000 | 36456.78 |
| 36 | 2020-12-02 | 5.74 | 36000 | 39389.64 |
| 37 | 2021-01-05 | 5.85 | 37000 | 41144.49 |
| 38 | 2021-02-09 | 5.953 | 38000 | 42868.92 |
| 39 | 2021-03-01 | 5.922 | 39000 | 43645.68 |
| 40 | 2021-04-12 | 6.421 | 40000 | 48323.35 |
| 41 | 2021-05-12 | 6.472 | 41000 | 49707.17 |
| 42 | 2021-06-14 | 6.829 | 42000 | 53449.05 |
| 43 | 2021-07-02 | 6.802 | 43000 | 54237.73 |
| 44 | 2021-08-05 | 7.071 | 44000 | 57382.68 |
| 45 | 2021-09-07 | 7.12 | 45000 | 58780.32 |
| 46 | 2021-10-01 | 6.709 | 46000 | 56387.25 |
| 47 | 2021-11-01 | 7.011 | 47000 | 59925.47 |
| 48 | 2021-12-06 | 6.896 | 48000 | 59942.53 |
| 49 | 2022-01-05 | 7.247 | 49000 | 63993.54 |
| 50 | 2022-02-01 | 6.856 | 50000 | 61540.88 |
| 51 | 2022-03-01 | 6.349 | 51000 | 57989.94 |
| 52 | 2022-04-01 | 6.597 | 52000 | 61255.10 |
| 53 | 2022-05-09 | 6.048 | 53000 | 57157.47 |
| 54 | 2022-06-07 | 6.37 | 54000 | 61200.58 |
| 55 | 2022-07-06 | 5.911 | 55000 | 57790.68 |
| 56 | 2022-08-01 | 6.23 | 56000 | 61909.48 |
| 57 | 2022-09-02 | 5.946 | 57000 | 60087.28 |
| 58 | 2022-10-13 | 5.519 | 58000 | 56772.23 |
| 59 | 2022-11-10 | 6.26 | 59000 | 65394.67 |
| 60 | 2022-12-02 | 6.396 | 60000 | 67815.39 |
| 61 | 2023-01-09 | 6.553 | 61000 | 70480.02 |
| 62 | 2023-02-07 | 6.676 | 62000 | 72802.93 |
| 63 | 2023-03-09 | 6.657 | 63000 | 73595.74 |
| 64 | 2023-04-19 | 6.858 | 64000 | 76817.87 |
| 65 | 2023-05-04 | 6.821 | 65000 | 77403.43 |
| 66 | 2023-06-02 | 6.885 | 66000 | 79129.68 |
| 67 | 2023-07-03 | 6.848 | 67000 | 79704.44 |
| 68 | 2023-08-01 | 6.944 | 68000 | 81821.79 |
| 69 | 2023-09-07 | 6.839 | 69000 | 81584.57 |
| 70 | 2023-10-12 | 6.889 | 70000 | 83181.03 |
| 71 | 2023-11-03 | 6.773 | 71000 | 82780.40 |
| 72 | 2023-12-01 | 7.125 | 72000 | 88082.58 |
| 73 | 2024-01-02 | 7.324 | 73000 | 91542.71 |
| 74 | 2024-02-01 | 7.433 | 74000 | 93905.10 |
| 75 | 2024-03-07 | 7.703 | 75000 | 98316.16 |
| 76 | 2024-04-03 | 7.792 | 76000 | 100452.10 |
| 77 | 2024-05-03 | 7.756 | 77000 | 100988.00 |
| 78 | 2024-06-03 | 8.009 | 78000 | 105282.22 |
| 79 | 2024-07-02 | 7.951 | 79000 | 105519.78 |
| 80 | 2024-08-01 | 7.887 | 80000 | 105670.42 |
| 81 | 2024-09-02 | 8.142 | 81000 | 110086.92 |
| 82 | 2024-10-01 | 8.038 | 82000 | 109680.75 |
| 83 | 2024-11-06 | 7.897 | 83000 | 108756.77 |
| 84 | 2024-12-03 | 8.031 | 84000 | 111602.20 |
| 85 | 2025-01-22 | 8.25 | 85000 | 115645.52 |
| 86 | 2025-02-17 | 8.643 | 86000 | 122154.45 |
| 87 | 2025-03-03 | 8.705 | 87000 | 124030.72 |
| 88 | 2025-04-04 | 7.788 | 88000 | 111965.10 |
| 89 | 2025-05-06 | 8.409 | 89000 | 121892.98 |
| 90 | 2025-06-04 | 8.684 | 90000 | 126879.26 |
| 91 | 2025-07-02 | 8.649 | 91000 | 127367.88 |
| 92 | 2025-08-05 | 8.625 | 92000 | 128014.45 |