总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-24 | 30.12 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 29.24 | 2000 | 1970.78 |
| 3 | 2020-04-01 | 24.84 | 3000 | 2674.22 |
| 4 | 2020-05-01 | 27.58 | 4000 | 3969.21 |
| 5 | 2020-06-01 | 29 | 5000 | 5173.57 |
| 6 | 2020-07-01 | 29.455 | 6000 | 6254.74 |
| 7 | 2020-08-03 | 30.52 | 7000 | 7480.89 |
| 8 | 2020-09-01 | 31.62 | 8000 | 8750.51 |
| 9 | 2020-10-01 | 31.035 | 9000 | 9588.62 |
| 10 | 2020-11-02 | 30.83 | 10000 | 10525.28 |
| 11 | 2020-12-01 | 32.563 | 11000 | 12116.93 |
| 12 | 2021-01-01 | 33.08 | 12000 | 13309.31 |
| 13 | 2021-02-01 | 33.28 | 13000 | 14389.77 |
| 14 | 2021-03-01 | 33.746 | 14000 | 15591.26 |
| 15 | 2021-04-01 | 34.65 | 15000 | 17008.93 |
| 16 | 2021-05-03 | 35.64 | 16000 | 18494.90 |
| 17 | 2021-06-01 | 35.77 | 17000 | 19562.36 |
| 18 | 2021-07-01 | 36.46 | 18000 | 20939.72 |
| 19 | 2021-08-02 | 36.74 | 19000 | 22100.53 |
| 20 | 2021-09-01 | 37.33 | 20000 | 23455.43 |
| 21 | 2021-10-01 | 36.9 | 21000 | 24185.25 |
| 22 | 2021-11-01 | 37.87 | 22000 | 25821.02 |
| 23 | 2021-12-01 | 37.502 | 23000 | 26570.10 |
| 24 | 2022-01-03 | 38.51 | 24000 | 28284.27 |
| 25 | 2022-02-01 | 38.14 | 25000 | 29012.52 |
| 26 | 2022-03-01 | 37.01 | 26000 | 29152.94 |
| 27 | 2022-04-01 | 38.2 | 27000 | 31090.31 |
| 28 | 2022-05-02 | 35.894 | 28000 | 30213.50 |
| 29 | 2022-06-01 | 36.22 | 29000 | 31487.91 |
| 30 | 2022-07-01 | 34.465 | 30000 | 30962.19 |
| 31 | 2022-08-01 | 36.34 | 31000 | 33646.63 |
| 32 | 2022-09-01 | 35.39 | 32000 | 33767.04 |
| 33 | 2022-10-03 | 33.91 | 33000 | 33354.91 |
| 34 | 2022-11-01 | 35.128 | 34000 | 35552.98 |
| 35 | 2022-12-01 | 36.38 | 35000 | 37820.12 |
| 36 | 2023-01-03 | 35.496 | 36000 | 37901.13 |
| 37 | 2023-02-01 | 36.941 | 37000 | 40444.04 |
| 38 | 2023-03-01 | 36.29 | 38000 | 40731.31 |
| 39 | 2023-04-03 | 37.5 | 39000 | 43089.39 |
| 40 | 2023-05-01 | 37.909 | 40000 | 44559.35 |
| 41 | 2023-06-01 | 38.25 | 41000 | 45960.17 |
| 42 | 2023-07-03 | 39.83 | 42000 | 48858.66 |
| 43 | 2023-08-01 | 40.576 | 43000 | 50773.76 |
| 44 | 2023-09-01 | 40.45 | 44000 | 51616.09 |
| 45 | 2023-10-02 | 38.95 | 45000 | 50702.02 |
| 46 | 2023-11-01 | 38.57 | 46000 | 51207.37 |
| 47 | 2023-12-01 | 41.28 | 47000 | 55805.30 |
| 48 | 2024-01-02 | 42.35 | 48000 | 58251.80 |
| 49 | 2024-02-01 | 43.5 | 49000 | 60833.61 |
| 50 | 2024-03-01 | 44.67 | 50000 | 63469.82 |
| 51 | 2024-04-01 | 45.21 | 51000 | 65237.09 |
| 52 | 2024-05-01 | 44.19 | 52000 | 64765.25 |
| 53 | 2024-06-03 | 45.74 | 53000 | 68036.94 |
| 54 | 2024-07-01 | 46.9 | 54000 | 70762.41 |
| 55 | 2024-08-01 | 46.83 | 55000 | 71656.79 |
| 56 | 2024-09-03 | 47.36 | 56000 | 73467.77 |
| 57 | 2024-10-01 | 48.33 | 57000 | 75972.49 |
| 58 | 2024-11-01 | 48.67 | 58000 | 77506.96 |
| 59 | 2024-12-02 | 49.98 | 59000 | 80593.13 |
| 60 | 2025-01-02 | 49.73 | 60000 | 81190.01 |
| 61 | 2025-02-03 | 50.55 | 61000 | 83528.75 |
| 62 | 2025-03-03 | 50.049 | 62000 | 83700.90 |
| 63 | 2025-04-01 | 48.9 | 63000 | 82779.34 |
| 64 | 2025-05-01 | 48.905 | 64000 | 83787.80 |
| 65 | 2025-06-02 | 50.71 | 65000 | 87880.26 |
| 66 | 2025-07-01 | 52.32 | 66000 | 91670.39 |
| 67 | 2025-08-01 | 52.62 | 67000 | 93196.02 |
| 68 | 2025-09-02 | 53.765 | 68000 | 96223.95 |
| 69 | 2025-10-01 | 55.171 | 69000 | 99740.28 |
| 70 | 2025-11-03 | 55.65 | 70000 | 101606.24 |