总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-06-04 | 14.875 | 1000 | 1000.00 |
| 2 | 1999-07-01 | 38.5 | 2000 | 3588.24 |
| 3 | 1999-08-02 | 44.5 | 3000 | 5147.44 |
| 4 | 1999-09-01 | 64.5 | 4000 | 8460.90 |
| 5 | 1999-10-01 | 68.063 | 5000 | 9928.28 |
| 6 | 1999-11-01 | 152.625 | 6000 | 23263.25 |
| 7 | 1999-12-01 | 119.125 | 7000 | 19157.15 |
| 8 | 2000-01-03 | 119.5 | 8000 | 20217.46 |
| 9 | 2000-02-01 | 96.25 | 9000 | 17283.93 |
| 10 | 2000-03-01 | 91.875 | 10000 | 17498.30 |
| 11 | 2000-04-03 | 58.375 | 11000 | 12117.97 |
| 12 | 2000-05-01 | 43.5 | 12000 | 10030.09 |
| 13 | 2000-06-01 | 36.75 | 13000 | 9473.70 |
| 14 | 2000-07-03 | 52.875 | 14000 | 14630.52 |
| 15 | 2000-08-01 | 46.5 | 15000 | 13866.56 |
| 16 | 2000-09-01 | 58.313 | 16000 | 18389.26 |
| 17 | 2000-10-02 | 30.25 | 17000 | 10539.47 |
| 18 | 2000-11-01 | 32.938 | 18000 | 12476.00 |
| 19 | 2000-12-01 | 25.188 | 19000 | 10540.52 |
| 20 | 2001-01-02 | 10.25 | 20000 | 5289.36 |
| 21 | 2001-02-01 | 15.625 | 21000 | 9063.04 |
| 22 | 2001-03-01 | 7.75 | 22000 | 5495.27 |
| 23 | 2001-04-02 | 5.344 | 23000 | 4789.25 |
| 24 | 2001-05-01 | 7.55 | 24000 | 7766.26 |
| 25 | 2001-06-01 | 11.31 | 25000 | 12633.95 |
| 26 | 2001-07-02 | 17.76 | 26000 | 20838.99 |
| 27 | 2001-08-01 | 14.3 | 27000 | 17779.14 |
| 28 | 2001-09-04 | 14.11 | 28000 | 18542.92 |
| 29 | 2001-10-01 | 7.26 | 29000 | 10540.86 |
| 30 | 2001-11-01 | 16.75 | 30000 | 25319.49 |
| 31 | 2001-12-03 | 22.14 | 31000 | 34467.07 |
| 32 | 2002-01-02 | 21.29 | 32000 | 34143.81 |
| 33 | 2002-02-01 | 21.8 | 33000 | 35961.72 |
| 34 | 2002-03-01 | 21.45 | 34000 | 36384.35 |
| 35 | 2002-04-01 | 22.92 | 35000 | 39877.83 |
| 36 | 2002-05-01 | 12.2 | 36000 | 22226.42 |
| 37 | 2002-06-03 | 11.6 | 37000 | 22133.31 |
| 38 | 2002-07-01 | 8.98 | 38000 | 18134.24 |
| 39 | 2002-08-01 | 12.19 | 39000 | 25616.52 |
| 40 | 2002-09-03 | 11.12 | 40000 | 24367.98 |
| 41 | 2002-10-01 | 7.95 | 41000 | 18421.36 |
| 42 | 2002-11-01 | 9.52 | 42000 | 23059.28 |
| 43 | 2002-12-02 | 14.36 | 43000 | 35782.70 |
| 44 | 2003-01-02 | 12.08 | 44000 | 31101.32 |
| 45 | 2003-02-03 | 13.24 | 45000 | 35087.88 |
| 46 | 2003-03-03 | 13.65 | 46000 | 37174.43 |
| 47 | 2003-04-01 | 12.35 | 47000 | 34634.01 |
| 48 | 2003-05-01 | 13.66 | 48000 | 39307.74 |
| 49 | 2003-06-02 | 16.02 | 49000 | 47098.83 |
| 50 | 2003-07-01 | 16.58 | 50000 | 49745.23 |
| 51 | 2003-08-01 | 18.06 | 51000 | 55185.70 |
| 52 | 2003-09-02 | 20.59 | 52000 | 63916.58 |
| 53 | 2003-10-01 | 19.76 | 53000 | 62340.05 |
| 54 | 2003-11-03 | 25.74 | 54000 | 82206.12 |
| 55 | 2003-12-01 | 26.09 | 55000 | 84323.92 |
| 56 | 2004-01-02 | 26.05 | 56000 | 85194.64 |
| 57 | 2004-02-02 | 32.94 | 57000 | 108727.88 |
| 58 | 2004-03-01 | 33.03 | 58000 | 110024.96 |
| 59 | 2004-04-01 | 34.9 | 59000 | 117254.04 |
| 60 | 2004-05-03 | 27.26 | 60000 | 92585.82 |
| 61 | 2004-06-01 | 29.97 | 61000 | 102790.06 |
| 62 | 2004-07-01 | 25.36 | 62000 | 87978.84 |
| 63 | 2004-08-02 | 25.37 | 63000 | 89013.54 |
| 64 | 2004-09-01 | 24.79 | 64000 | 87978.54 |
| 65 | 2004-10-01 | 31.63 | 65000 | 113253.38 |
| 66 | 2004-11-01 | 39.87 | 66000 | 143757.26 |
| 67 | 2004-12-01 | 46.48 | 67000 | 168590.60 |
| 68 | 2005-01-03 | 47.05 | 68000 | 171658.09 |
| 69 | 2005-02-01 | 46.66 | 69000 | 171235.20 |
| 70 | 2005-03-01 | 55.39 | 70000 | 204273.00 |
| 71 | 2005-04-01 | 50.28 | 71000 | 186427.81 |
| 72 | 2005-05-02 | 42.23 | 72000 | 157580.08 |
| 73 | 2005-06-01 | 50.93 | 73000 | 191043.89 |
| 74 | 2005-07-01 | 45.94 | 74000 | 173325.86 |
| 75 | 2005-08-01 | 42.17 | 75000 | 160102.12 |
| 76 | 2005-09-01 | 41.54 | 76000 | 158710.27 |
| 77 | 2005-10-03 | 44.29 | 77000 | 170217.09 |
| 78 | 2005-11-01 | 52.12 | 78000 | 201309.66 |
| 79 | 2005-12-01 | 52.74 | 79000 | 204704.37 |
| 80 | 2006-01-03 | 61.79 | 80000 | 240830.92 |
| 81 | 2006-02-01 | 65 | 81000 | 254342.12 |
| 82 | 2006-03-01 | 67.92 | 82000 | 266767.95 |
| 83 | 2006-04-03 | 69.14 | 83000 | 272559.72 |
| 84 | 2006-05-01 | 58.17 | 84000 | 230314.42 |
| 85 | 2006-06-01 | 48.95 | 85000 | 194809.37 |
| 86 | 2006-07-03 | 54.13 | 86000 | 216424.54 |
| 87 | 2006-08-01 | 44.84 | 87000 | 180280.92 |
| 88 | 2006-09-01 | 49.96 | 88000 | 201866.07 |
| 89 | 2006-10-02 | 54.2 | 89000 | 219998.02 |
| 90 | 2006-11-01 | 64.7 | 90000 | 263617.57 |
| 91 | 2006-12-01 | 74.03 | 91000 | 302632.28 |
| 92 | 2007-01-03 | 73.72 | 92000 | 302365.01 |
| 93 | 2007-02-01 | 71.81 | 93000 | 295531.08 |
| 94 | 2007-03-01 | 72.42 | 94000 | 299041.51 |
| 95 | 2007-04-02 | 64.89 | 95000 | 268948.13 |
| 96 | 2007-05-01 | 76.34 | 96000 | 317404.69 |
| 97 | 2007-06-01 | 81.54 | 97000 | 340025.13 |
| 98 | 2007-07-02 | 80.8 | 98000 | 337939.30 |
| 99 | 2007-08-01 | 86.65 | 99000 | 363406.44 |
| 100 | 2007-09-04 | 72.28 | 100000 | 304139.27 |
| 101 | 2007-10-01 | 76.38 | 101000 | 322391.22 |
| 102 | 2007-11-01 | 73.6 | 102000 | 311657.16 |
| 103 | 2007-12-03 | 53.78 | 103000 | 228729.92 |
| 104 | 2008-01-02 | 54.02 | 104000 | 230750.65 |
| 105 | 2008-02-01 | 50.04 | 105000 | 214749.77 |
| 106 | 2008-03-03 | 41.94 | 106000 | 180988.12 |
| 107 | 2008-04-01 | 38.18 | 107000 | 165762.19 |
| 108 | 2008-05-01 | 48.98 | 108000 | 213651.44 |
| 109 | 2008-06-02 | 58.9 | 109000 | 257922.62 |
| 110 | 2008-07-01 | 60.04 | 110000 | 263914.67 |
| 111 | 2008-08-01 | 58.32 | 111000 | 257354.16 |
| 112 | 2008-09-02 | 66.76 | 112000 | 295598.14 |
| 113 | 2008-10-01 | 46.34 | 113000 | 206183.01 |
| 114 | 2008-11-03 | 48.3 | 114000 | 215903.75 |
| 115 | 2008-12-01 | 45.06 | 115000 | 202420.76 |
| 116 | 2009-01-02 | 46.44 | 116000 | 209620.07 |
| 117 | 2009-02-02 | 44.24 | 117000 | 200689.74 |
| 118 | 2009-03-02 | 39.12 | 118000 | 178463.44 |
| 119 | 2009-04-01 | 42.98 | 119000 | 197072.57 |
| 120 | 2009-05-01 | 55.66 | 120000 | 256213.10 |
| 121 | 2009-06-01 | 66.08 | 121000 | 305178.26 |
| 122 | 2009-07-01 | 69.42 | 122000 | 321603.43 |
| 123 | 2009-08-03 | 75.84 | 123000 | 352345.49 |
| 124 | 2009-09-01 | 67.9 | 124000 | 316457.00 |
| 125 | 2009-10-01 | 77.1 | 125000 | 360334.83 |
| 126 | 2009-11-02 | 89.58 | 126000 | 419661.40 |
| 127 | 2009-12-01 | 98.28 | 127000 | 461418.87 |
| 128 | 2010-01-04 | 107.96 | 128000 | 507865.90 |
| 129 | 2010-02-01 | 100.78 | 129000 | 475089.71 |
| 130 | 2010-03-01 | 116.5 | 130000 | 550195.79 |
| 131 | 2010-04-01 | 124.28 | 131000 | 587938.48 |
| 132 | 2010-05-03 | 142.16 | 132000 | 673524.41 |
| 133 | 2010-06-01 | 135.52 | 133000 | 643065.48 |
| 134 | 2010-07-01 | 139.2 | 134000 | 661527.71 |
| 135 | 2010-08-02 | 177.2 | 135000 | 843117.17 |
| 136 | 2010-09-01 | 181.48 | 136000 | 864481.40 |
| 137 | 2010-10-01 | 206.58 | 137000 | 985045.44 |
| 138 | 2010-11-01 | 232.74 | 138000 | 1110785.44 |
| 139 | 2010-12-01 | 277.92 | 139000 | 1327413.55 |
| 140 | 2011-01-03 | 268.66 | 140000 | 1284185.54 |
| 141 | 2011-02-01 | 219.92 | 141000 | 1052210.02 |
| 142 | 2011-03-01 | 226.76 | 142000 | 1085936.08 |
| 143 | 2011-04-01 | 187.12 | 143000 | 897103.19 |
| 144 | 2011-05-02 | 200.38 | 144000 | 961675.17 |
| 145 | 2011-06-01 | 218.8 | 145000 | 1051077.49 |
| 146 | 2011-07-01 | 226.32 | 146000 | 1088202.27 |
| 147 | 2011-08-01 | 186.98 | 147000 | 900045.87 |
| 148 | 2011-09-01 | 158.26 | 148000 | 762799.44 |
| 149 | 2011-10-03 | 140.86 | 149000 | 679932.95 |
| 150 | 2011-11-01 | 201.12 | 150000 | 971808.71 |
| 151 | 2011-12-01 | 222.14 | 151000 | 1074377.03 |
| 152 | 2012-01-03 | 211.88 | 152000 | 1025754.68 |
| 153 | 2012-02-01 | 244.84 | 153000 | 1186320.82 |
| 154 | 2012-03-01 | 254.66 | 154000 | 1234901.57 |
| 155 | 2012-04-02 | 273.32 | 155000 | 1326387.96 |
| 156 | 2012-05-01 | 267.36 | 156000 | 1298464.82 |
| 157 | 2012-06-01 | 194.62 | 157000 | 946194.58 |
| 158 | 2012-07-02 | 196.02 | 158000 | 954001.03 |
| 159 | 2012-08-01 | 187.82 | 159000 | 915092.82 |
| 160 | 2012-09-04 | 188.94 | 160000 | 921549.66 |
| 161 | 2012-10-01 | 209.38 | 161000 | 1022245.20 |
| 162 | 2012-11-01 | 172.2 | 162000 | 841723.20 |
| 163 | 2012-12-03 | 187.88 | 163000 | 919367.91 |
| 164 | 2013-01-02 | 202.22 | 164000 | 990538.96 |
| 165 | 2013-02-01 | 211.92 | 165000 | 1039052.69 |
| 166 | 2013-03-01 | 187.16 | 166000 | 918653.37 |
| 167 | 2013-04-01 | 175.82 | 167000 | 863992.28 |
| 168 | 2013-05-01 | 148.24 | 168000 | 729462.15 |
| 169 | 2013-06-03 | 158.32 | 169000 | 780064.01 |
| 170 | 2013-07-01 | 139.22 | 170000 | 686955.73 |
| 171 | 2013-08-01 | 178.08 | 171000 | 879703.32 |
| 172 | 2013-09-03 | 170.04 | 172000 | 840986.26 |
| 173 | 2013-10-01 | 177.94 | 173000 | 881058.19 |
| 174 | 2013-11-01 | 158.86 | 174000 | 787584.82 |
| 175 | 2013-12-02 | 164.1 | 175000 | 814563.32 |
| 176 | 2014-01-02 | 177.78 | 176000 | 883468.42 |
| 177 | 2014-02-03 | 209.86 | 177000 | 1043888.30 |
| 178 | 2014-03-03 | 222.36 | 178000 | 1107065.96 |
| 179 | 2014-04-01 | 219.32 | 179000 | 1092930.69 |
| 180 | 2014-05-01 | 213.4 | 180000 | 1064429.73 |
| 181 | 2014-06-02 | 219.14 | 181000 | 1094060.60 |
| 182 | 2014-07-01 | 224.38 | 182000 | 1121221.39 |
| 183 | 2014-08-01 | 224.4 | 183000 | 1122321.33 |
| 184 | 2014-09-02 | 251.46 | 184000 | 1258660.08 |
| 185 | 2014-10-01 | 234.16 | 185000 | 1173066.51 |
| 186 | 2014-11-03 | 248.74 | 186000 | 1247107.64 |
| 187 | 2014-12-01 | 256.14 | 187000 | 1285209.01 |
| 188 | 2015-01-02 | 260.66 | 188000 | 1308888.58 |
| 189 | 2015-02-02 | 225.22 | 189000 | 1131928.74 |
| 190 | 2015-03-02 | 239.12 | 190000 | 1202788.48 |
| 191 | 2015-04-01 | 228.62 | 191000 | 1150972.83 |
| 192 | 2015-05-01 | 246.74 | 192000 | 1243196.81 |
| 193 | 2015-06-01 | 250.22 | 193000 | 1261730.75 |
| 194 | 2015-07-01 | 240.52 | 194000 | 1213818.64 |
| 195 | 2015-08-03 | 262.4 | 195000 | 1325239.20 |
| 196 | 2015-09-01 | 236.78 | 196000 | 1196846.56 |
| 197 | 2015-10-01 | 233.94 | 197000 | 1183491.28 |
| 198 | 2015-11-02 | 221.3 | 198000 | 1120546.12 |
| 199 | 2015-12-01 | 207.98 | 199000 | 1054100.69 |
| 200 | 2016-01-04 | 193.86 | 200000 | 983536.59 |
| 201 | 2016-02-01 | 188.02 | 201000 | 954907.71 |
| 202 | 2016-03-01 | 197.32 | 202000 | 1003140.14 |
| 203 | 2016-04-01 | 211.16 | 203000 | 1074500.27 |
| 204 | 2016-05-02 | 207.3 | 204000 | 1055858.43 |
| 205 | 2016-06-01 | 218.98 | 205000 | 1116349.15 |
| 206 | 2016-07-01 | 227.02 | 206000 | 1158336.67 |
| 207 | 2016-08-01 | 247.4 | 207000 | 1263322.66 |
| 208 | 2016-09-01 | 247.28 | 208000 | 1263709.90 |
| 209 | 2016-10-03 | 248.76 | 209000 | 1272273.35 |
| 210 | 2016-11-01 | 273.96 | 210000 | 1402157.77 |
| 211 | 2016-12-01 | 278.72 | 211000 | 1427519.98 |
| 212 | 2017-01-03 | 289.6 | 212000 | 1484244.07 |
| 213 | 2017-02-01 | 264.68 | 213000 | 1357525.27 |
| 214 | 2017-03-01 | 290.16 | 214000 | 1489210.42 |
| 215 | 2017-04-03 | 282.04 | 215000 | 1448535.52 |
| 216 | 2017-05-01 | 254.8 | 216000 | 1309633.00 |
| 217 | 2017-06-01 | 260.18 | 217000 | 1338285.37 |
| 218 | 2017-07-03 | 255.62 | 218000 | 1315830.15 |
| 219 | 2017-08-01 | 242.3 | 219000 | 1248264.08 |
| 220 | 2017-09-01 | 237.14 | 220000 | 1222681.16 |
| 221 | 2017-10-02 | 247.44 | 221000 | 1276787.41 |
| 222 | 2017-11-01 | 241.2 | 222000 | 1245589.08 |
| 223 | 2017-12-01 | 265.42 | 223000 | 1371664.40 |
| 224 | 2018-01-02 | 265.16 | 224000 | 1371320.75 |
| 225 | 2018-02-01 | 290.06 | 225000 | 1501095.40 |
| 226 | 2018-03-01 | 293.1 | 226000 | 1517827.77 |
| 227 | 2018-04-02 | 281.42 | 227000 | 1458342.51 |
| 228 | 2018-05-01 | 329.34 | 228000 | 1707668.05 |
| 229 | 2018-06-01 | 350.38 | 229000 | 1817763.01 |
| 230 | 2018-07-02 | 348.96 | 230000 | 1811396.09 |
| 231 | 2018-08-01 | 341.2 | 231000 | 1772115.16 |
| 232 | 2018-09-04 | 381.68 | 232000 | 1983359.07 |
| 233 | 2018-10-01 | 381.76 | 233000 | 1984774.78 |
| 234 | 2018-11-01 | 358.18 | 234000 | 1863182.08 |
| 235 | 2018-12-03 | 349.72 | 235000 | 1820174.82 |
| 236 | 2019-01-02 | 322.36 | 236000 | 1678775.23 |
| 237 | 2019-02-01 | 321.44 | 237000 | 1674984.09 |
| 238 | 2019-03-01 | 333.06 | 238000 | 1736534.47 |
| 239 | 2019-04-01 | 322.94 | 239000 | 1684770.02 |
| 240 | 2019-05-01 | 304.52 | 240000 | 1589673.33 |
| 241 | 2019-06-03 | 268.7 | 241000 | 1403683.65 |
| 242 | 2019-07-01 | 296.24 | 242000 | 1548552.08 |
| 243 | 2019-08-01 | 289.52 | 243000 | 1514424.24 |
| 244 | 2019-09-03 | 256.16 | 244000 | 1340924.41 |
| 245 | 2019-10-01 | 271.24 | 245000 | 1420863.90 |
| 246 | 2019-11-01 | 292.2 | 246000 | 1531660.78 |
| 247 | 2019-12-02 | 288.98 | 247000 | 1515782.11 |
| 248 | 2020-01-02 | 281.52 | 248000 | 1477652.29 |
| 249 | 2020-02-03 | 243.54 | 249000 | 1279301.51 |
| 250 | 2020-03-02 | 240.08 | 250000 | 1262126.33 |
| 251 | 2020-04-01 | 207.46 | 251000 | 1091639.49 |
| 252 | 2020-05-01 | 270.74 | 252000 | 1425614.26 |
| 253 | 2020-06-01 | 291.56 | 253000 | 1536244.49 |
| 254 | 2020-07-01 | 274.62 | 254000 | 1447986.77 |
| 255 | 2020-08-03 | 278.1 | 255000 | 1467335.74 |
| 256 | 2020-09-01 | 262.22 | 256000 | 1384548.28 |
| 257 | 2020-10-01 | 246.14 | 257000 | 1300644.24 |
| 258 | 2020-11-02 | 262.44 | 258000 | 1387776.13 |
| 259 | 2020-12-01 | 327.88 | 259000 | 1734821.20 |
| 260 | 2021-01-04 | 351.88 | 260000 | 1862805.80 |
| 261 | 2021-02-01 | 392.7 | 261000 | 2079901.43 |
| 262 | 2021-03-01 | 388.82 | 262000 | 2060351.35 |
| 263 | 2021-04-01 | 421.9 | 263000 | 2236641.77 |
| 264 | 2021-05-03 | 367.34 | 264000 | 1948399.83 |
| 265 | 2021-06-01 | 358.26 | 265000 | 1901238.81 |
| 266 | 2021-07-01 | 377.2 | 266000 | 2002750.90 |
| 267 | 2021-08-02 | 413.26 | 267000 | 2195212.19 |
| 268 | 2021-09-01 | 404.74 | 268000 | 2150954.46 |
| 269 | 2021-10-01 | 402.78 | 269000 | 2141538.22 |
| 270 | 2021-11-01 | 430.34 | 270000 | 2289071.79 |
| 271 | 2021-12-01 | 447.42 | 271000 | 2380924.02 |
| 272 | 2022-01-03 | 485.24 | 272000 | 2583181.33 |
| 273 | 2022-02-01 | 411.92 | 273000 | 2193861.38 |
| 274 | 2022-03-01 | 392.92 | 274000 | 2093668.51 |
| 275 | 2022-04-01 | 418.1 | 275000 | 2228839.77 |
| 276 | 2022-05-02 | 344.46 | 276000 | 1837273.97 |
| 277 | 2022-06-01 | 323.84 | 277000 | 1728291.42 |
| 278 | 2022-07-01 | 306.72 | 278000 | 1637924.24 |
| 279 | 2022-08-01 | 331.14 | 279000 | 1769330.18 |
| 280 | 2022-09-01 | 310.58 | 280000 | 1660475.04 |
| 281 | 2022-10-03 | 301.62 | 281000 | 1613571.59 |
| 282 | 2022-11-01 | 289.1 | 282000 | 1547593.55 |
| 283 | 2022-12-01 | 310.06 | 283000 | 1660795.42 |
| 284 | 2023-01-03 | 289.74 | 284000 | 1552954.02 |
| 285 | 2023-02-01 | 300.7 | 285000 | 1612697.64 |
| 286 | 2023-03-01 | 288.14 | 286000 | 1546336.54 |
| 287 | 2023-04-03 | 289.3 | 287000 | 1553561.82 |
| 288 | 2023-05-01 | 268.5 | 288000 | 1442864.32 |
| 289 | 2023-06-01 | 292.52 | 289000 | 1572942.91 |
| 290 | 2023-07-03 | 292.12 | 290000 | 1571792.02 |
| 291 | 2023-08-01 | 319.68 | 291000 | 1721082.41 |
| 292 | 2023-09-01 | 329.22 | 292000 | 1773443.54 |
| 293 | 2023-10-02 | 323.9 | 293000 | 1745785.74 |
| 294 | 2023-11-01 | 303.84 | 294000 | 1638664.53 |
| 295 | 2023-12-01 | 345.2 | 295000 | 1862726.55 |
| 296 | 2024-01-02 | 352.48 | 296000 | 1903010.01 |
| 297 | 2024-02-01 | 371.58 | 297000 | 2007129.31 |
| 298 | 2024-03-01 | 380.06 | 298000 | 2053934.94 |
| 299 | 2024-04-01 | 379.68 | 299000 | 2052881.33 |
| 300 | 2024-05-01 | 333.26 | 300000 | 1802894.31 |
| 301 | 2024-06-03 | 333.94 | 301000 | 1807573.02 |
| 302 | 2024-07-01 | 342.18 | 302000 | 1853175.05 |
| 303 | 2024-08-01 | 391.24 | 303000 | 2119873.71 |
| 304 | 2024-09-03 | 397.72 | 304000 | 2155984.60 |
| 305 | 2024-10-01 | 437 | 305000 | 2369915.99 |
| 306 | 2024-11-01 | 464.34 | 306000 | 2519184.88 |
| 307 | 2024-12-02 | 504.1 | 307000 | 2735894.90 |
| 308 | 2025-01-02 | 503.64 | 308000 | 2734398.35 |
| 309 | 2025-02-03 | 590.14 | 309000 | 3205030.34 |
| 310 | 2025-03-03 | 568.32 | 310000 | 3087526.66 |
| 311 | 2025-04-01 | 537.28 | 311000 | 2919894.85 |
| 312 | 2025-05-01 | 531.466 | 312000 | 2889298.17 |
| 313 | 2025-06-02 | 571.94 | 313000 | 3110333.79 |
| 314 | 2025-07-01 | 592.08 | 314000 | 3220859.48 |
| 315 | 2025-08-01 | 614.8 | 315000 | 3345454.14 |
| 316 | 2025-09-02 | 613.24 | 316000 | 3337965.35 |
| 317 | 2025-10-01 | 654.418 | 317000 | 3563103.92 |
| 318 | 2025-11-03 | 498.06 | 318000 | 2712782.90 |