总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-22 | 3977 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 3972 | 2000 | 1998.74 |
| 3 | 2021-05-04 | 4018 | 3000 | 3021.89 |
| 4 | 2021-06-04 | 4092.5 | 4000 | 4077.92 |
| 5 | 2021-07-07 | 4036.5 | 5000 | 5022.12 |
| 6 | 2021-08-03 | 3978.5 | 6000 | 5949.96 |
| 7 | 2021-09-02 | 4033.5 | 7000 | 7032.21 |
| 8 | 2021-11-09 | 4003 | 8000 | 7979.04 |
| 9 | 2021-12-01 | 4013.5 | 9000 | 8999.97 |
| 10 | 2022-01-07 | 4173.5 | 10000 | 10358.75 |
| 11 | 2022-02-02 | 4249 | 11000 | 11546.15 |
| 12 | 2022-03-24 | 4362.5 | 12000 | 12854.57 |
| 13 | 2022-04-06 | 4386 | 13000 | 13923.82 |
| 14 | 2022-05-04 | 4334.5 | 14000 | 14760.32 |
| 15 | 2022-06-01 | 4414 | 15000 | 16031.05 |
| 16 | 2022-07-05 | 4043 | 16000 | 15683.62 |
| 17 | 2022-08-03 | 4092 | 17000 | 16873.70 |
| 18 | 2022-09-05 | 4162 | 18000 | 18162.36 |
| 19 | 2022-10-04 | 4039.5 | 19000 | 18627.78 |
| 20 | 2022-11-17 | 4177.5 | 20000 | 20264.16 |
| 21 | 2022-12-02 | 4210 | 21000 | 21421.81 |
| 22 | 2023-01-04 | 4299 | 22000 | 22874.67 |
| 23 | 2023-02-02 | 4537.5 | 23000 | 25143.71 |
| 24 | 2023-03-01 | 4495.5 | 24000 | 25910.97 |
| 25 | 2023-04-05 | 4312.5 | 25000 | 25856.21 |
| 26 | 2023-05-03 | 4265.5 | 26000 | 26574.41 |
| 27 | 2023-06-02 | 4276.5 | 27000 | 27642.94 |
| 28 | 2023-07-06 | 4242.5 | 28000 | 28423.17 |
| 29 | 2023-08-01 | 4472 | 29000 | 30960.73 |
| 30 | 2023-09-05 | 4467 | 30000 | 31926.12 |
| 31 | 2023-10-17 | 4527 | 31000 | 33354.94 |
| 32 | 2023-11-02 | 4455.5 | 32000 | 33828.13 |
| 33 | 2023-12-01 | 4489.5 | 33000 | 35086.28 |
| 34 | 2024-01-10 | 4647 | 34000 | 37317.17 |
| 35 | 2024-03-04 | 4787.5 | 35000 | 39445.44 |
| 36 | 2024-04-09 | 5000.5 | 36000 | 42200.40 |
| 37 | 2024-05-03 | 5007 | 37000 | 43255.25 |
| 38 | 2024-06-03 | 5052.5 | 38000 | 44648.32 |
| 39 | 2024-07-02 | 5019.5 | 39000 | 45356.71 |
| 40 | 2024-08-05 | 4747 | 40000 | 43894.37 |
| 41 | 2024-09-02 | 5007 | 41000 | 47298.53 |
| 42 | 2024-10-01 | 4971 | 42000 | 47958.45 |
| 43 | 2024-11-01 | 4976 | 43000 | 49006.69 |
| 44 | 2024-12-02 | 4966.5 | 44000 | 49913.13 |
| 45 | 2025-01-10 | 5100 | 45000 | 52254.80 |
| 46 | 2025-02-11 | 5303 | 46000 | 55334.75 |
| 47 | 2025-03-05 | 5337 | 47000 | 56689.52 |
| 48 | 2025-04-01 | 5441.5 | 48000 | 58799.52 |
| 49 | 2025-05-06 | 5350.5 | 49000 | 58816.20 |
| 50 | 2025-06-02 | 5470.5 | 50000 | 61135.31 |
| 51 | 2025-07-01 | 5574.5 | 51000 | 63297.56 |
| 52 | 2025-08-01 | 5757 | 52000 | 66369.82 |