总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-11-17 | 5.139 | 1000 | 1000.00 |
| 2 | 2022-12-29 | 5.227 | 2000 | 2017.12 |
| 3 | 2023-02-10 | 5.405 | 3000 | 3085.81 |
| 4 | 2023-04-20 | 5.31 | 4000 | 4031.58 |
| 5 | 2023-05-09 | 5.308 | 5000 | 5030.06 |
| 6 | 2023-06-13 | 5.201 | 6000 | 5928.66 |
| 7 | 2023-07-06 | 4.96 | 7000 | 6653.94 |
| 8 | 2023-08-01 | 5.294 | 8000 | 8102.01 |
| 9 | 2023-09-12 | 5.14 | 9000 | 8866.33 |
| 10 | 2023-10-04 | 5.003 | 10000 | 9630.01 |
| 11 | 2023-11-01 | 5.057 | 11000 | 10733.95 |
| 12 | 2023-12-07 | 5.242 | 12000 | 12126.63 |
| 13 | 2024-01-03 | 5.352 | 13000 | 13381.10 |
| 14 | 2024-02-02 | 5.372 | 14000 | 14431.10 |
| 15 | 2024-03-04 | 5.288 | 15000 | 15205.45 |
| 16 | 2024-04-02 | 5.298 | 16000 | 16234.20 |
| 17 | 2024-05-03 | 5.306 | 17000 | 17258.72 |
| 18 | 2024-06-03 | 5.247 | 18000 | 18066.81 |
| 19 | 2024-07-01 | 5.25 | 19000 | 19077.14 |
| 20 | 2024-08-07 | 5.376 | 20000 | 20534.99 |
| 21 | 2024-09-06 | 5.405 | 21000 | 21645.76 |
| 22 | 2024-10-04 | 5.455 | 22000 | 22846.00 |
| 23 | 2024-11-06 | 5.411 | 23000 | 23661.73 |
| 24 | 2024-12-04 | 5.333 | 24000 | 24320.64 |
| 25 | 2025-01-02 | 5.232 | 25000 | 24860.04 |
| 26 | 2025-02-04 | 5.295 | 26000 | 26159.39 |
| 27 | 2025-03-03 | 5.274 | 27000 | 27055.64 |
| 28 | 2025-04-01 | 5.258 | 28000 | 27973.56 |
| 29 | 2025-05-06 | 5.335 | 29000 | 29383.21 |
| 30 | 2025-06-17 | 5.373 | 30000 | 30592.50 |
| 31 | 2025-07-01 | 5.459 | 31000 | 32082.16 |
| 32 | 2025-08-07 | 5.47 | 32000 | 33146.81 |