总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-09-16 | 41 | 1000 | 1000.00 |
| 2 | 1991-10-01 | 37 | 2000 | 1902.44 |
| 3 | 1991-11-01 | 32 | 3000 | 2645.35 |
| 4 | 1991-12-02 | 29 | 4000 | 3397.35 |
| 5 | 1992-01-02 | 26.5 | 5000 | 4104.48 |
| 6 | 1992-02-03 | 23.25 | 6000 | 4601.10 |
| 7 | 1992-03-02 | 26 | 7000 | 6145.31 |
| 8 | 1992-04-01 | 23 | 8000 | 6436.24 |
| 9 | 1992-05-01 | 18 | 9000 | 6037.06 |
| 10 | 1992-06-01 | 22.25 | 10000 | 8462.47 |
| 11 | 1992-07-01 | 21 | 11000 | 8987.05 |
| 12 | 1992-08-03 | 22 | 12000 | 10415.01 |
| 13 | 1992-09-01 | 20 | 13000 | 10468.19 |
| 14 | 1992-10-01 | 22 | 14000 | 12515.01 |
| 15 | 1992-11-02 | 19.75 | 15000 | 12235.06 |
| 16 | 1992-12-01 | 18.75 | 16000 | 12615.57 |
| 17 | 1993-01-04 | 20.75 | 17000 | 14961.23 |
| 18 | 1993-02-01 | 20 | 18000 | 15420.46 |
| 19 | 1993-03-01 | 22.25 | 19000 | 18155.26 |
| 20 | 1993-04-01 | 19.75 | 20000 | 17115.34 |
| 21 | 1993-05-03 | 17.75 | 21000 | 16382.14 |
| 22 | 1993-06-01 | 17 | 22000 | 16689.94 |
| 23 | 1993-07-01 | 18 | 23000 | 18671.70 |
| 24 | 1993-08-02 | 16.5 | 24000 | 18115.73 |
| 25 | 1993-09-01 | 18 | 25000 | 20762.61 |
| 26 | 1993-10-01 | 18 | 26000 | 21762.61 |
| 27 | 1993-11-01 | 20.375 | 27000 | 25634.07 |
| 28 | 1993-12-01 | 22.5 | 28000 | 29307.56 |
| 29 | 1994-01-03 | 21.875 | 29000 | 29493.46 |
| 30 | 1994-02-01 | 21 | 30000 | 29313.72 |
| 31 | 1994-03-01 | 21.75 | 31000 | 31360.64 |
| 32 | 1994-04-04 | 19.25 | 32000 | 28755.97 |
| 33 | 1994-05-02 | 18 | 33000 | 27888.70 |
| 34 | 1994-06-01 | 17.75 | 34000 | 28501.36 |
| 35 | 1994-07-01 | 18.25 | 35000 | 30304.21 |
| 36 | 1994-08-01 | 17 | 36000 | 29228.58 |
| 37 | 1994-09-01 | 17.5 | 37000 | 31088.24 |
| 38 | 1994-10-03 | 22.25 | 38000 | 40526.48 |
| 39 | 1994-11-01 | 37.875 | 39000 | 69986.09 |
| 40 | 1994-12-01 | 33 | 40000 | 61977.98 |
| 41 | 1995-01-03 | 29 | 41000 | 55465.50 |
| 42 | 1995-02-01 | 24 | 42000 | 46902.48 |
| 43 | 1995-03-01 | 26 | 43000 | 51811.02 |
| 44 | 1995-04-03 | 27 | 44000 | 54803.75 |
| 45 | 1995-05-01 | 28 | 45000 | 57833.52 |
| 46 | 1995-06-01 | 24 | 46000 | 50571.59 |
| 47 | 1995-07-03 | 22 | 47000 | 47357.29 |
| 48 | 1995-08-01 | 23 | 48000 | 50509.89 |
| 49 | 1995-09-01 | 23 | 49000 | 51509.89 |
| 50 | 1995-10-02 | 23.5 | 50000 | 53629.67 |
| 51 | 1995-11-01 | 23.5 | 51000 | 54629.67 |
| 52 | 1995-12-01 | 24 | 52000 | 56792.01 |
| 53 | 1996-01-02 | 20.5 | 53000 | 49509.84 |
| 54 | 1996-02-01 | 26 | 54000 | 63792.97 |
| 55 | 1996-03-01 | 26.75 | 55000 | 66633.15 |
| 56 | 1996-04-01 | 37 | 56000 | 93165.48 |
| 57 | 1996-05-01 | 40.5 | 57000 | 102978.43 |
| 58 | 1996-06-03 | 54 | 58000 | 138304.57 |
| 59 | 1996-07-01 | 58.5 | 59000 | 150829.95 |
| 60 | 1996-08-01 | 56 | 60000 | 145384.23 |
| 61 | 1996-09-03 | 75 | 61000 | 195711.02 |
| 62 | 1996-10-01 | 75 | 62000 | 196711.02 |
| 63 | 1996-11-01 | 71 | 63000 | 187219.76 |
| 64 | 1996-12-02 | 70 | 64000 | 185582.86 |
| 65 | 1997-01-02 | 71 | 65000 | 189234.05 |
| 66 | 1997-02-03 | 61 | 66000 | 163581.37 |
| 67 | 1997-03-03 | 87 | 67000 | 234304.57 |
| 68 | 1997-04-01 | 101 | 68000 | 273008.75 |
| 69 | 1997-05-01 | 84 | 69000 | 228056.79 |
| 70 | 1997-06-02 | 91 | 70000 | 248061.52 |
| 71 | 1997-07-01 | 84 | 71000 | 229979.86 |
| 72 | 1997-08-01 | 79 | 72000 | 217290.59 |
| 73 | 1997-09-02 | 79 | 73000 | 218290.59 |
| 74 | 1997-10-01 | 80 | 74000 | 222053.76 |
| 75 | 1997-11-03 | 75 | 75000 | 209175.40 |
| 76 | 1997-12-01 | 78.5 | 76000 | 219936.92 |
| 77 | 1998-01-02 | 79 | 77000 | 222337.79 |
| 78 | 1998-02-02 | 76.5 | 78000 | 216301.78 |
| 79 | 1998-03-02 | 77.5 | 79000 | 220129.26 |
| 80 | 1998-04-01 | 80 | 80000 | 228230.20 |
| 81 | 1998-05-01 | 82 | 81000 | 234935.95 |
| 82 | 1998-06-01 | 80.5 | 82000 | 231638.35 |
| 83 | 1998-07-01 | 94 | 83000 | 271484.53 |
| 84 | 1998-08-03 | 85.5 | 84000 | 247935.40 |
| 85 | 1998-09-01 | 80 | 85000 | 232986.33 |
| 86 | 1998-10-01 | 84.5 | 86000 | 247091.82 |
| 87 | 1998-11-02 | 84 | 87000 | 246629.73 |
| 88 | 1998-12-01 | 78.5 | 88000 | 231481.36 |
| 89 | 1999-01-04 | 74.5 | 89000 | 220686.13 |
| 90 | 1999-02-01 | 70 | 90000 | 208356.10 |
| 91 | 1999-03-01 | 69 | 91000 | 206379.58 |
| 92 | 1999-04-01 | 70 | 92000 | 210370.59 |
| 93 | 1999-05-03 | 71.5 | 93000 | 215878.53 |
| 94 | 1999-06-01 | 67 | 94000 | 203291.77 |
| 95 | 1999-07-01 | 72 | 95000 | 219462.80 |
| 96 | 1999-08-02 | 74.5 | 96000 | 228083.03 |
| 97 | 1999-09-01 | 68 | 97000 | 209183.17 |
| 98 | 1999-10-01 | 64.5 | 98000 | 199416.39 |
| 99 | 1999-11-01 | 65 | 99000 | 201962.25 |
| 100 | 1999-12-01 | 64 | 100000 | 199855.14 |
| 101 | 2000-01-03 | 64 | 101000 | 200855.14 |
| 102 | 2000-02-01 | 60 | 102000 | 189301.70 |
| 103 | 2000-03-01 | 61 | 103000 | 193456.72 |
| 104 | 2000-04-03 | 64 | 104000 | 203970.99 |
| 105 | 2000-05-01 | 68 | 105000 | 217719.18 |
| 106 | 2000-06-01 | 67 | 106000 | 215517.42 |
| 107 | 2000-07-03 | 67 | 107000 | 216517.42 |
| 108 | 2000-08-01 | 64 | 108000 | 207822.61 |
| 109 | 2000-09-01 | 56 | 109000 | 182844.79 |
| 110 | 2000-10-02 | 58.5 | 110000 | 192007.50 |
| 111 | 2000-11-01 | 57.5 | 111000 | 189725.32 |
| 112 | 2000-12-01 | 56 | 112000 | 185775.96 |
| 113 | 2001-01-02 | 69.5 | 113000 | 231561.24 |
| 114 | 2001-02-01 | 75.2 | 114000 | 251552.60 |
| 115 | 2001-03-01 | 71.6 | 115000 | 240510.18 |
| 116 | 2001-04-02 | 69.2 | 116000 | 233448.39 |
| 117 | 2001-05-01 | 78 | 117000 | 264135.47 |
| 118 | 2001-06-01 | 82 | 118000 | 278680.88 |
| 119 | 2001-07-02 | 74.4 | 119000 | 253851.92 |
| 120 | 2001-08-01 | 85.2 | 120000 | 291701.39 |
| 121 | 2001-09-04 | 83.6 | 121000 | 287223.43 |
| 122 | 2001-10-01 | 80 | 122000 | 275854.96 |
| 123 | 2001-11-01 | 84 | 123000 | 290647.70 |
| 124 | 2001-12-03 | 88.8 | 124000 | 308256.14 |
| 125 | 2002-01-02 | 95.84 | 125000 | 333694.47 |
| 126 | 2002-02-01 | 102 | 126000 | 356142.28 |
| 127 | 2002-03-01 | 102.8 | 127000 | 359935.55 |
| 128 | 2002-04-01 | 105.6 | 128000 | 370739.24 |
| 129 | 2002-05-01 | 120.4 | 129000 | 423698.91 |
| 130 | 2002-06-03 | 108.8 | 130000 | 383877.42 |
| 131 | 2002-07-01 | 110.8 | 131000 | 391933.99 |
| 132 | 2002-08-01 | 103.52 | 132000 | 367182.37 |
| 133 | 2002-09-03 | 108.16 | 133000 | 384640.31 |
| 134 | 2002-10-01 | 109.6 | 134000 | 390761.26 |
| 135 | 2002-11-01 | 116.8 | 135000 | 417431.71 |
| 136 | 2002-12-02 | 123.12 | 136000 | 441018.77 |
| 137 | 2003-01-02 | 123.28 | 137000 | 442591.89 |
| 138 | 2003-02-03 | 122.16 | 138000 | 439570.94 |
| 139 | 2003-03-03 | 117.6 | 139000 | 424162.60 |
| 140 | 2003-04-01 | 111.6 | 140000 | 403521.65 |
| 141 | 2003-05-01 | 111.6 | 141000 | 404521.65 |
| 142 | 2003-06-02 | 114.4 | 142000 | 415670.94 |
| 143 | 2003-07-01 | 113.44 | 143000 | 413182.79 |
| 144 | 2003-08-01 | 112.8 | 144000 | 411851.71 |
| 145 | 2003-09-02 | 120.8 | 145000 | 442061.06 |
| 146 | 2003-10-01 | 120.8 | 146000 | 443061.06 |
| 147 | 2003-11-03 | 121.12 | 147000 | 445234.73 |
| 148 | 2003-12-01 | 121.92 | 148000 | 449175.51 |
| 149 | 2004-01-02 | 130.24 | 149000 | 480827.91 |
| 150 | 2004-02-02 | 130.48 | 150000 | 482713.96 |
| 151 | 2004-03-01 | 164 | 151000 | 607722.02 |
| 152 | 2004-04-01 | 165.92 | 152000 | 615836.81 |
| 153 | 2004-05-03 | 160.96 | 153000 | 598427.03 |
| 154 | 2004-06-01 | 167.52 | 154000 | 623816.20 |
| 155 | 2004-07-01 | 168.8 | 155000 | 629582.71 |
| 156 | 2004-08-02 | 149.92 | 156000 | 560164.93 |
| 157 | 2004-09-01 | 149.76 | 157000 | 560567.10 |
| 158 | 2004-10-01 | 148 | 158000 | 554979.24 |
| 159 | 2004-11-01 | 148.8 | 159000 | 558979.13 |
| 160 | 2004-12-01 | 169.12 | 160000 | 636312.83 |
| 161 | 2005-01-03 | 148.96 | 161000 | 561460.97 |
| 162 | 2005-02-01 | 153.6 | 162000 | 579950.09 |
| 163 | 2005-03-01 | 155.68 | 163000 | 588803.58 |
| 164 | 2005-04-01 | 142.24 | 164000 | 538971.62 |
| 165 | 2005-05-02 | 132.48 | 165000 | 502989.31 |
| 166 | 2005-06-01 | 146.88 | 166000 | 558662.06 |
| 167 | 2005-07-01 | 143.68 | 167000 | 547490.78 |
| 168 | 2005-08-01 | 147.84 | 168000 | 564342.40 |
| 169 | 2005-09-01 | 143.2 | 169000 | 547630.36 |
| 170 | 2005-10-03 | 140.8 | 170000 | 539452.20 |
| 171 | 2005-11-01 | 133.76 | 171000 | 513479.59 |
| 172 | 2005-12-01 | 136.16 | 172000 | 523692.74 |
| 173 | 2006-01-03 | 163.36 | 173000 | 629308.21 |
| 174 | 2006-02-01 | 172.16 | 174000 | 664208.26 |
| 175 | 2006-03-01 | 178.24 | 175000 | 688665.43 |
| 176 | 2006-04-03 | 212.8 | 176000 | 823194.81 |
| 177 | 2006-05-01 | 279.52 | 177000 | 1082294.23 |
| 178 | 2006-06-01 | 257.76 | 178000 | 999040.07 |
| 179 | 2006-07-03 | 262.4 | 179000 | 1018024.04 |
| 180 | 2006-08-01 | 289.12 | 180000 | 1122688.68 |
| 181 | 2006-09-01 | 261.28 | 181000 | 1015582.52 |
| 182 | 2006-10-02 | 211.36 | 182000 | 822545.93 |
| 183 | 2006-11-01 | 220 | 183000 | 857170.07 |
| 184 | 2006-12-01 | 229.92 | 184000 | 896820.64 |
| 185 | 2007-01-03 | 251.04 | 185000 | 980200.83 |
| 186 | 2007-02-01 | 251.84 | 186000 | 984324.48 |
| 187 | 2007-03-01 | 252 | 187000 | 985949.84 |
| 188 | 2007-04-02 | 313.92 | 188000 | 1229211.80 |
| 189 | 2007-05-01 | 283.04 | 189000 | 1109295.45 |
| 190 | 2007-06-01 | 256.32 | 190000 | 1005573.95 |
| 191 | 2007-07-02 | 218.88 | 191000 | 859692.36 |
| 192 | 2007-08-01 | 201.44 | 192000 | 792193.48 |
| 193 | 2007-09-04 | 209.44 | 193000 | 824654.70 |
| 194 | 2007-10-01 | 192.8 | 194000 | 760135.91 |
| 195 | 2007-11-01 | 173.44 | 195000 | 684806.91 |
| 196 | 2007-12-03 | 161.6 | 196000 | 639058.10 |
| 197 | 2008-01-02 | 171.68 | 197000 | 679920.14 |
| 198 | 2008-02-01 | 161.6 | 198000 | 640999.39 |
| 199 | 2008-03-03 | 161.12 | 199000 | 640095.43 |
| 200 | 2008-04-01 | 170.24 | 200000 | 677327.25 |
| 201 | 2008-05-01 | 175.04 | 201000 | 697424.82 |
| 202 | 2008-06-02 | 162.56 | 202000 | 648699.83 |
| 203 | 2008-07-01 | 157.6 | 203000 | 629906.83 |
| 204 | 2008-08-01 | 173.92 | 204000 | 696135.76 |
| 205 | 2008-09-02 | 180.96 | 205000 | 725314.20 |
| 206 | 2008-10-01 | 195.68 | 206000 | 785314.12 |
| 207 | 2008-11-03 | 180.48 | 207000 | 725312.62 |
| 208 | 2008-12-01 | 161.76 | 208000 | 651080.72 |
| 209 | 2009-01-02 | 190.4 | 209000 | 767356.14 |
| 210 | 2009-02-02 | 195.36 | 210000 | 788346.09 |
| 211 | 2009-03-02 | 165.76 | 211000 | 669899.71 |
| 212 | 2009-04-01 | 192.8 | 212000 | 780178.72 |
| 213 | 2009-05-01 | 212.32 | 213000 | 860167.77 |
| 214 | 2009-06-01 | 220.8 | 214000 | 895522.63 |
| 215 | 2009-07-01 | 217.6 | 215000 | 883544.04 |
| 216 | 2009-08-03 | 215.52 | 216000 | 876098.40 |
| 217 | 2009-09-01 | 201.28 | 217000 | 819212.16 |
| 218 | 2009-10-01 | 224 | 218000 | 912682.85 |
| 219 | 2009-11-02 | 222.08 | 219000 | 905859.85 |
| 220 | 2009-12-01 | 219.04 | 220000 | 894459.76 |
| 221 | 2010-01-04 | 269.76 | 221000 | 1102577.17 |
| 222 | 2010-02-01 | 251.2 | 222000 | 1027717.77 |
| 223 | 2010-03-01 | 251.2 | 223000 | 1028717.77 |
| 224 | 2010-04-01 | 244.48 | 224000 | 1002197.93 |
| 225 | 2010-05-03 | 252.8 | 225000 | 1037304.14 |
| 226 | 2010-06-01 | 254.56 | 226000 | 1045525.88 |
| 227 | 2010-07-01 | 262.88 | 227000 | 1080697.69 |
| 228 | 2010-08-02 | 288.32 | 228000 | 1186281.34 |
| 229 | 2010-09-01 | 306.08 | 229000 | 1260354.16 |
| 230 | 2010-10-01 | 292.32 | 230000 | 1204694.22 |
| 231 | 2010-11-01 | 290.56 | 231000 | 1198441.00 |
| 232 | 2010-12-01 | 279.68 | 232000 | 1154565.46 |
| 233 | 2011-01-03 | 320.16 | 233000 | 1322673.62 |
| 234 | 2011-02-01 | 321.6 | 234000 | 1329622.67 |
| 235 | 2011-03-01 | 304.8 | 235000 | 1261164.77 |
| 236 | 2011-04-01 | 323.84 | 236000 | 1340946.19 |
| 237 | 2011-05-02 | 320.48 | 237000 | 1328033.21 |
| 238 | 2011-06-01 | 321.92 | 238000 | 1335000.41 |
| 239 | 2011-07-01 | 337.28 | 239000 | 1399698.25 |
| 240 | 2011-08-01 | 347.84 | 240000 | 1444521.82 |
| 241 | 2011-09-01 | 359.52 | 241000 | 1494026.92 |
| 242 | 2011-10-03 | 343.04 | 242000 | 1426542.37 |
| 243 | 2011-11-01 | 366.4 | 243000 | 1524685.65 |
| 244 | 2011-12-01 | 372.32 | 244000 | 1550320.31 |
| 245 | 2012-01-03 | 361.28 | 245000 | 1505350.35 |
| 246 | 2012-02-01 | 373.6 | 246000 | 1557684.26 |
| 247 | 2012-03-01 | 360.8 | 247000 | 1505316.06 |
| 248 | 2012-04-02 | 362.56 | 248000 | 1513659.07 |
| 249 | 2012-05-01 | 335.68 | 249000 | 1402437.21 |
| 250 | 2012-06-01 | 329.12 | 250000 | 1376030.19 |
| 251 | 2012-07-02 | 343.52 | 251000 | 1437235.70 |
| 252 | 2012-08-01 | 333.12 | 252000 | 1394723.67 |
| 253 | 2012-09-04 | 337.76 | 253000 | 1415150.66 |
| 254 | 2012-10-01 | 346.72 | 254000 | 1453691.37 |
| 255 | 2012-11-01 | 345.12 | 255000 | 1447983.05 |
| 256 | 2012-12-03 | 379.68 | 256000 | 1593982.75 |
| 257 | 2013-01-02 | 375.68 | 257000 | 1578189.84 |
| 258 | 2013-02-01 | 364.96 | 258000 | 1534156.31 |
| 259 | 2013-03-01 | 360.32 | 259000 | 1515651.48 |
| 260 | 2013-04-01 | 365.28 | 260000 | 1537515.24 |
| 261 | 2013-05-01 | 375.68 | 261000 | 1582290.31 |
| 262 | 2013-06-03 | 420.48 | 262000 | 1771979.11 |
| 263 | 2013-07-01 | 427.52 | 263000 | 1802646.95 |
| 264 | 2013-08-01 | 430.56 | 264000 | 1816465.17 |
| 265 | 2013-09-03 | 406.08 | 265000 | 1714187.88 |
| 266 | 2013-10-01 | 430.88 | 266000 | 1819876.27 |
| 267 | 2013-11-01 | 443.2 | 267000 | 1872911.35 |
| 268 | 2013-12-02 | 466.56 | 268000 | 1972627.98 |
| 269 | 2014-01-02 | 464.64 | 269000 | 1965510.17 |
| 270 | 2014-02-03 | 462.24 | 270000 | 1956357.74 |
| 271 | 2014-03-03 | 473.28 | 271000 | 2004082.79 |
| 272 | 2014-04-01 | 463.2 | 272000 | 1962399.49 |
| 273 | 2014-05-01 | 446.72 | 273000 | 1893580.09 |
| 274 | 2014-06-02 | 435.04 | 274000 | 1845070.30 |
| 275 | 2014-07-01 | 454.56 | 275000 | 1928857.57 |
| 276 | 2014-08-01 | 425.92 | 276000 | 1808328.00 |
| 277 | 2014-09-02 | 439.68 | 277000 | 1867748.81 |
| 278 | 2014-10-01 | 446.72 | 278000 | 1898654.54 |
| 279 | 2014-11-03 | 541.28 | 279000 | 2301554.55 |
| 280 | 2014-12-01 | 539.2 | 280000 | 2293710.27 |
| 281 | 2015-01-02 | 502.24 | 281000 | 2137485.62 |
| 282 | 2015-02-02 | 494.88 | 282000 | 2107162.16 |
| 283 | 2015-03-02 | 498.88 | 283000 | 2125193.86 |
| 284 | 2015-04-01 | 531.84 | 284000 | 2266601.16 |
| 285 | 2015-05-01 | 502.72 | 285000 | 2143497.24 |
| 286 | 2015-06-01 | 481.6 | 286000 | 2054445.80 |
| 287 | 2015-07-01 | 511.04 | 287000 | 2181033.18 |
| 288 | 2015-08-03 | 523.84 | 288000 | 2236661.44 |
| 289 | 2015-09-01 | 560.48 | 289000 | 2394104.77 |
| 290 | 2015-10-01 | 634.08 | 290000 | 2709489.07 |
| 291 | 2015-11-02 | 754.88 | 291000 | 3226679.90 |
| 292 | 2015-12-01 | 803.36 | 292000 | 3434904.15 |
| 293 | 2016-01-04 | 820.8 | 293000 | 3510471.87 |
| 294 | 2016-02-01 | 789.28 | 294000 | 3376664.28 |
| 295 | 2016-03-01 | 774.56 | 295000 | 3314689.80 |
| 296 | 2016-04-01 | 842.88 | 296000 | 3608061.73 |
| 297 | 2016-05-02 | 899.84 | 297000 | 3852886.71 |
| 298 | 2016-06-01 | 984.32 | 298000 | 4215608.65 |
| 299 | 2016-07-01 | 1125.76 | 299000 | 4822362.56 |
| 300 | 2016-08-01 | 1050.4 | 300000 | 4500546.64 |
| 301 | 2016-09-01 | 925.6 | 301000 | 3966828.23 |
| 302 | 2016-10-03 | 856.48 | 302000 | 3671601.82 |
| 303 | 2016-11-01 | 876.8 | 303000 | 3759710.62 |
| 304 | 2016-12-01 | 933.6 | 304000 | 4004268.52 |
| 305 | 2017-01-03 | 981.92 | 305000 | 4212516.01 |
| 306 | 2017-02-01 | 964.64 | 306000 | 4139383.41 |
| 307 | 2017-03-01 | 1130.4 | 307000 | 4851679.02 |
| 308 | 2017-04-03 | 1520.48 | 308000 | 6526903.15 |
| 309 | 2017-05-01 | 1603.04 | 309000 | 6882305.13 |
| 310 | 2017-06-01 | 1697.12 | 310000 | 7287217.24 |
| 311 | 2017-07-03 | 1683.2 | 311000 | 7228446.53 |
| 312 | 2017-08-01 | 1850.4 | 312000 | 7947481.38 |
| 313 | 2017-09-01 | 2064.96 | 313000 | 8870018.13 |
| 314 | 2017-10-02 | 2076.8 | 314000 | 8921876.75 |
| 315 | 2017-11-01 | 1725.92 | 315000 | 7415505.74 |
| 316 | 2017-12-01 | 1899.52 | 316000 | 8162387.24 |
| 317 | 2018-01-02 | 1762.88 | 317000 | 7576234.38 |
| 318 | 2018-02-01 | 1958.4 | 318000 | 8417510.15 |
| 319 | 2018-03-01 | 1734.4 | 319000 | 7455723.04 |
| 320 | 2018-04-02 | 1584 | 320000 | 6810193.55 |
| 321 | 2018-05-01 | 1586.88 | 321000 | 6823575.72 |
| 322 | 2018-06-01 | 1690.56 | 322000 | 7270399.18 |
| 323 | 2018-07-02 | 1919.04 | 323000 | 8253997.14 |
| 324 | 2018-08-01 | 1860.8 | 324000 | 8004500.65 |
| 325 | 2018-09-04 | 2092 | 325000 | 9000040.92 |
| 326 | 2018-10-01 | 2003.52 | 326000 | 8620389.10 |
| 327 | 2018-11-01 | 1702.88 | 327000 | 7327848.84 |
| 328 | 2018-12-03 | 1635.52 | 328000 | 7038984.67 |
| 329 | 2019-01-02 | 1402.88 | 329000 | 6038743.84 |
| 330 | 2019-02-01 | 1567.36 | 330000 | 6747753.50 |
| 331 | 2019-03-01 | 1320.8 | 331000 | 5687270.43 |
| 332 | 2019-04-01 | 1159.68 | 332000 | 4994499.22 |
| 333 | 2019-05-01 | 1120.32 | 333000 | 4825983.94 |
| 334 | 2019-06-03 | 989.44 | 334000 | 4263194.32 |
| 335 | 2019-07-01 | 961.44 | 335000 | 4143550.89 |
| 336 | 2019-08-01 | 927.04 | 336000 | 3996296.03 |
| 337 | 2019-09-03 | 902.72 | 337000 | 3892457.06 |
| 338 | 2019-10-01 | 975.36 | 338000 | 4206674.98 |
| 339 | 2019-11-01 | 956.64 | 339000 | 4126936.63 |
| 340 | 2019-12-02 | 1025.44 | 340000 | 4424739.23 |
| 341 | 2020-01-02 | 1016 | 341000 | 4385005.95 |
| 342 | 2020-02-03 | 919.2 | 342000 | 3968221.92 |
| 343 | 2020-03-02 | 944.96 | 343000 | 4080428.83 |
| 344 | 2020-04-01 | 899.84 | 344000 | 3886596.30 |
| 345 | 2020-05-01 | 1039.04 | 345000 | 4488830.08 |
| 346 | 2020-06-01 | 1168.96 | 346000 | 5051106.65 |
| 347 | 2020-07-01 | 1250.72 | 347000 | 5405393.74 |
| 348 | 2020-08-03 | 1208.8 | 348000 | 5225222.81 |
| 349 | 2020-09-01 | 1571.04 | 349000 | 6792060.59 |
| 350 | 2020-10-01 | 1379.68 | 350000 | 5965755.93 |
| 351 | 2020-11-02 | 1514.4 | 351000 | 6549287.13 |
| 352 | 2020-12-01 | 1821.28 | 352000 | 7877443.25 |
| 353 | 2021-01-04 | 1691.04 | 353000 | 7315126.13 |
| 354 | 2021-02-01 | 2439.84 | 354000 | 10555296.37 |
| 355 | 2021-03-01 | 1902.08 | 355000 | 8229825.71 |
| 356 | 2021-04-01 | 1871.68 | 356000 | 8099292.49 |
| 357 | 2021-05-03 | 1886.72 | 357000 | 8165374.86 |
| 358 | 2021-06-01 | 1847.68 | 358000 | 7997416.96 |
| 359 | 2021-07-01 | 1801.92 | 359000 | 7800351.39 |
| 360 | 2021-08-02 | 1788.8 | 360000 | 7744556.08 |
| 361 | 2021-09-01 | 1842.24 | 361000 | 7976922.96 |
| 362 | 2021-10-01 | 2027.2 | 362000 | 8778802.14 |
| 363 | 2021-11-01 | 2161.6 | 363000 | 9361822.18 |
| 364 | 2021-12-01 | 1976 | 364000 | 8558994.36 |
| 365 | 2022-01-03 | 1922.88 | 365000 | 8329906.42 |
| 366 | 2022-02-01 | 1860.8 | 366000 | 8061976.17 |
| 367 | 2022-03-01 | 1818.88 | 367000 | 7881356.42 |
| 368 | 2022-04-01 | 1860.16 | 368000 | 8061226.05 |
| 369 | 2022-05-02 | 1832.96 | 369000 | 7944351.59 |
| 370 | 2022-06-01 | 1983.36 | 370000 | 8597210.05 |
| 371 | 2022-07-01 | 2011.84 | 371000 | 8721661.44 |
| 372 | 2022-08-01 | 2174.08 | 372000 | 9425998.85 |
| 373 | 2022-09-01 | 2196.8 | 373000 | 9525504.29 |
| 374 | 2022-10-03 | 1681.92 | 374000 | 7293942.54 |
| 375 | 2022-11-01 | 1938.88 | 375000 | 8409294.87 |
| 376 | 2022-12-01 | 2071.04 | 376000 | 8983498.17 |
| 377 | 2023-01-03 | 1920.32 | 377000 | 8330723.81 |
| 378 | 2023-02-01 | 1876.8 | 378000 | 8142925.54 |
| 379 | 2023-03-01 | 1894.08 | 379000 | 8218898.77 |
| 380 | 2023-04-03 | 2120.32 | 380000 | 9201612.14 |
| 381 | 2023-05-01 | 2068.96 | 381000 | 8979723.71 |
| 382 | 2023-06-01 | 1987.84 | 382000 | 8628645.76 |
| 383 | 2023-07-03 | 2007.36 | 383000 | 8714376.50 |
| 384 | 2023-08-01 | 2103.36 | 384000 | 9132132.91 |
| 385 | 2023-09-01 | 1994.88 | 385000 | 8662146.60 |
| 386 | 2023-10-02 | 1947.2 | 386000 | 8456111.01 |
| 387 | 2023-11-01 | 1912.96 | 387000 | 8308416.87 |
| 388 | 2023-12-01 | 1965.76 | 388000 | 8538739.18 |
| 389 | 2024-01-02 | 2132.48 | 389000 | 9263926.56 |
| 390 | 2024-02-01 | 1940.8 | 390000 | 8432229.68 |
| 391 | 2024-03-01 | 2082.56 | 391000 | 9049136.98 |
| 392 | 2024-04-01 | 2012.16 | 392000 | 8744234.99 |
| 393 | 2024-05-01 | 1868.48 | 393000 | 8120845.44 |
| 394 | 2024-06-03 | 1921.6 | 394000 | 8352717.22 |
| 395 | 2024-07-01 | 2223.36 | 395000 | 9665392.88 |
| 396 | 2024-08-01 | 2088.48 | 396000 | 9080042.41 |
| 397 | 2024-09-03 | 2011.2 | 397000 | 8745053.71 |
| 398 | 2024-10-01 | 2048.64 | 398000 | 8908849.46 |
| 399 | 2024-11-01 | 1999.68 | 399000 | 8696938.81 |
| 400 | 2024-12-02 | 2129.44 | 400000 | 9262286.50 |
| 401 | 2025-01-02 | 1892.16 | 401000 | 8231205.13 |
| 402 | 2025-02-03 | 1850.56 | 402000 | 8051238.33 |
| 403 | 2025-03-03 | 1826.56 | 403000 | 7947821.44 |
| 404 | 2025-04-01 | 1888 | 404000 | 8216162.32 |
| 405 | 2025-05-01 | 1917.76 | 405000 | 8346671.32 |
| 406 | 2025-06-02 | 1990.4 | 406000 | 8663822.56 |
| 407 | 2025-07-01 | 1974.24 | 407000 | 8594481.24 |
| 408 | 2025-08-01 | 2016.96 | 408000 | 8781454.69 |
| 409 | 2025-09-02 | 1850.56 | 409000 | 8057981.20 |
| 410 | 2025-10-01 | 1737.92 | 410000 | 7568507.50 |
| 411 | 2025-11-03 | 1599.04 | 411000 | 6964695.82 |