总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-29 | 21.47 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 21.185 | 2000 | 1986.73 |
| 3 | 2021-05-03 | 12.3 | 3000 | 2153.49 |
| 4 | 2021-06-01 | 9.5 | 4000 | 2663.27 |
| 5 | 2021-07-01 | 9.08 | 5000 | 3545.52 |
| 6 | 2021-08-02 | 9.22 | 6000 | 4600.19 |
| 7 | 2021-09-01 | 8.08 | 7000 | 5031.40 |
| 8 | 2021-10-01 | 7.18 | 8000 | 5470.97 |
| 9 | 2021-11-01 | 5.445 | 9000 | 5148.95 |
| 10 | 2021-12-01 | 3.89 | 10000 | 4678.50 |
| 11 | 2022-01-03 | 4.61 | 11000 | 6544.44 |
| 12 | 2022-02-01 | 4.26 | 12000 | 7047.57 |
| 13 | 2022-03-01 | 3.92 | 13000 | 7485.09 |
| 14 | 2022-04-01 | 3.91 | 14000 | 8466.00 |
| 15 | 2022-05-02 | 3.26 | 15000 | 8058.60 |
| 16 | 2022-06-01 | 3.56 | 16000 | 9800.19 |
| 17 | 2022-07-01 | 3.06 | 17000 | 9423.76 |
| 18 | 2022-08-01 | 3.19 | 18000 | 10824.12 |
| 19 | 2022-09-01 | 2.88 | 19000 | 10772.24 |
| 20 | 2022-10-03 | 2.985 | 20000 | 12164.98 |
| 21 | 2022-11-01 | 3.55 | 21000 | 15467.57 |
| 22 | 2022-12-01 | 3.38 | 22000 | 15726.87 |
| 23 | 2023-01-03 | 4.3 | 23000 | 21007.55 |
| 24 | 2023-02-01 | 5.07 | 24000 | 25769.37 |
| 25 | 2023-03-01 | 4.91 | 25000 | 25956.14 |
| 26 | 2023-04-03 | 4.92 | 26000 | 27009.00 |
| 27 | 2023-05-01 | 3.63 | 27000 | 20927.37 |
| 28 | 2023-06-01 | 3.5 | 28000 | 21177.91 |
| 29 | 2023-07-03 | 3.73 | 29000 | 23569.60 |
| 30 | 2023-08-01 | 3.55 | 30000 | 23432.19 |
| 31 | 2023-09-01 | 3.18 | 31000 | 21989.96 |
| 32 | 2023-10-02 | 3.11 | 32000 | 22505.91 |
| 33 | 2023-11-01 | 2.88 | 33000 | 21841.48 |
| 34 | 2023-12-01 | 2.99 | 34000 | 23675.71 |
| 35 | 2024-01-02 | 3.35 | 35000 | 27526.29 |
| 36 | 2024-02-01 | 2.87 | 36000 | 24582.23 |
| 37 | 2024-03-01 | 2.9 | 37000 | 25839.18 |
| 38 | 2024-04-01 | 2.95 | 38000 | 27284.69 |
| 39 | 2024-05-01 | 2.95 | 39000 | 28284.69 |
| 40 | 2024-06-03 | 3.095 | 40000 | 30674.95 |
| 41 | 2024-07-01 | 3.6 | 41000 | 36680.07 |
| 42 | 2024-08-01 | 4.33 | 42000 | 45117.98 |
| 43 | 2024-09-03 | 4.02 | 43000 | 42887.82 |
| 44 | 2024-10-01 | 4.51 | 44000 | 49115.44 |
| 45 | 2024-11-01 | 4.227 | 45000 | 47033.47 |
| 46 | 2024-12-02 | 4.253 | 46000 | 48322.77 |
| 47 | 2025-01-02 | 4.93 | 47000 | 57014.88 |
| 48 | 2025-02-03 | 4.563 | 48000 | 53770.57 |
| 49 | 2025-03-03 | 6.88 | 49000 | 82074.18 |
| 50 | 2025-04-01 | 5.87 | 50000 | 71025.50 |
| 51 | 2025-05-01 | 4.82 | 51000 | 59320.77 |
| 52 | 2025-06-02 | 4.15 | 52000 | 52074.94 |
| 53 | 2025-07-01 | 4.12 | 53000 | 52698.49 |
| 54 | 2025-08-01 | 3.87 | 54000 | 50500.77 |
| 55 | 2025-09-02 | 4.265 | 55000 | 56655.24 |
| 56 | 2025-10-01 | 4.41 | 56000 | 59581.38 |
| 57 | 2025-11-03 | 5.1 | 57000 | 69903.64 |