定投伟创力

Id	日期	后复权收盘价	总投入	当日资产
1	1994-03-18	14.5	1000	1000.00
2	1994-04-04	12	2000	1827.59
3	1994-05-02	12	3000	2827.59
4	1994-06-01	10.75	4000	3533.05
5	1994-07-01	9.5	5000	4122.23
6	1994-08-01	10.5	6000	5556.15
7	1994-09-01	14.25	7000	8540.48
8	1994-10-03	14.75	8000	9840.15
9	1994-11-01	14.062	9000	10381.16
10	1994-12-01	14.5	10000	11704.51
11	1995-01-03	15	11000	13108.12
12	1995-02-01	15.25	12000	14326.59
13	1995-03-01	15.25	13000	15326.59
14	1995-04-03	13.812	14000	14881.37
15	1995-05-01	16.5	15000	18777.48
16	1995-06-01	17.75	16000	21200.01
17	1995-07-03	21.75	17000	26977.48
18	1995-08-01	23.875	18000	30613.21
19	1995-09-01	22	19000	29209.03
20	1995-10-02	26.25	20000	35851.69
21	1995-11-01	22.375	21000	31559.30
22	1995-12-01	27.5	22000	39787.96
23	1996-01-02	29	23000	42958.21
24	1996-02-01	27.5	24000	41736.24
25	1996-03-01	33.5	25000	51842.33
26	1996-04-01	32.5	26000	51294.79
27	1996-05-01	39	27000	62553.75
28	1996-06-03	31.25	28000	51123.20
29	1996-07-01	27.5	29000	45988.42
30	1996-08-01	20.25	30000	34864.20
31	1996-09-03	19.5	31000	34572.93
32	1996-10-01	26.5	32000	47983.73
33	1996-11-01	23	33000	42646.25
34	1996-12-02	35.25	34000	66360.02
35	1997-01-02	26.25	35000	50417.03
36	1997-02-03	24.312	36000	47694.82
37	1997-03-03	22	37000	44159.18
38	1997-04-01	19.5	38000	40141.09
39	1997-05-01	20.5	39000	43199.61
40	1997-06-02	23.375	40000	50258.09
41	1997-07-01	27	41000	59052.13
42	1997-08-01	30	42000	66613.47
43	1997-09-02	39.875	43000	89540.41
44	1997-10-01	47	44000	106539.79
45	1997-11-03	40.5	45000	92805.56
46	1997-12-01	39.5	46000	91514.07
47	1998-01-02	34.875	47000	81798.81
48	1998-02-02	38.125	48000	90421.64
49	1998-03-02	44.875	49000	107430.72
50	1998-04-01	41.25	50000	99752.47
51	1998-05-01	48.75	51000	118889.29
52	1998-06-01	36.875	52000	90929.08
53	1998-07-01	42.25	53000	105183.14
54	1998-08-03	40.125	54000	100892.87
55	1998-09-01	28.5	55000	72662.22
56	1998-10-01	32.438	56000	83702.36
57	1998-11-02	49.812	57000	129533.88
58	1998-12-01	65.5	58000	171329.82
59	1999-01-04	82.75	59000	217451.03
60	1999-02-01	82.5	60000	217794.08
61	1999-03-01	75	61000	198994.62
62	1999-04-01	105.375	62000	280587.43
63	1999-05-03	93.125	63000	248968.73
64	1999-06-01	97.75	64000	262333.62
65	1999-07-01	112.5	65000	302918.49
66	1999-08-02	93.125	66000	251749.19
67	1999-09-01	123.5	67000	334863.36
68	1999-10-01	116	68000	315527.53
69	1999-11-01	141.5	69000	385889.18
70	1999-12-01	166.625	70000	455408.37
71	2000-01-03	181	71000	495697.17
72	2000-02-01	200.25	72000	549416.34
73	2000-03-01	242	73000	664963.82
74	2000-04-03	254.25	74000	699624.18
75	2000-05-01	265.75	75000	732268.93
76	2000-06-01	251.5	76000	694003.33
77	2000-07-03	277	77000	765369.48
78	2000-08-01	284.25	78000	786401.71
79	2000-09-01	332.5	79000	920889.42
80	2000-10-02	328	80000	909426.26
81	2000-11-01	298	81000	827247.03
82	2000-12-01	238.5	82000	663075.22
83	2001-01-02	193	83000	537576.59
84	2001-02-01	311	84000	867250.37
85	2001-03-01	208	85000	581025.97
86	2001-04-02	119.5	86000	334810.59
87	2001-05-01	223.52	87000	627249.91
88	2001-06-01	216.8	88000	609392.00
89	2001-07-02	208.56	89000	587230.61
90	2001-08-01	229.28	90000	646570.74
91	2001-09-04	161.36	91000	456036.00
92	2001-10-01	127.2	92000	360492.93
93	2001-11-01	164.56	93000	467373.56
94	2001-12-03	206.48	94000	587432.26
95	2002-01-02	199.92	95000	569769.16
96	2002-02-01	175.12	96000	500089.52
97	2002-03-01	120.72	97000	345739.64
98	2002-04-01	151.6	98000	435179.34
99	2002-05-01	108.88	99000	313548.33
100	2002-06-03	98.56	100000	284829.20
101	2002-07-01	47.04	101000	136941.21
102	2002-08-01	63.92	102000	187081.68
103	2002-09-03	70.72	103000	207983.98
104	2002-10-01	62.08	104000	183574.17
105	2002-11-01	71.44	105000	212252.24
106	2002-12-02	93.28	106000	278140.10
107	2003-01-02	73.2	107000	219266.03
108	2003-02-03	64	108000	192708.01
109	2003-03-03	68.48	109000	207197.57
110	2003-04-01	68.96	110000	209649.89
111	2003-05-01	68.72	111000	209920.25
112	2003-06-02	81.36	112000	249531.89
113	2003-07-01	82.72	113000	254703.02
114	2003-08-01	88.72	114000	274177.61
115	2003-09-02	107.2	115000	332287.64
116	2003-10-01	111.68	116000	347174.29
117	2003-11-03	113.12	117000	352650.75
118	2003-12-01	125.36	118000	391808.86
119	2004-01-02	120.4	119000	377306.53
120	2004-02-02	148.32	120000	465801.53
121	2004-03-01	146.64	121000	461525.46
122	2004-04-01	138.96	122000	438353.92
123	2004-05-03	130.56	123000	412855.84
124	2004-06-01	141.68	124000	449019.42
125	2004-07-01	123.52	125000	392465.83
126	2004-08-02	100.08	126000	318988.83
127	2004-09-01	100.08	127000	319988.83
128	2004-10-01	108.4	128000	347590.62
129	2004-11-01	99.2	129000	319090.31
130	2004-12-01	117.76	130000	379791.07
131	2005-01-03	108	131000	349313.83
132	2005-02-01	112.8	132000	365838.88
133	2005-03-01	107.84	133000	350752.35
134	2005-04-01	95.2	134000	310640.43
135	2005-05-02	88.8	135000	290757.04
136	2005-06-01	102.8	136000	337597.11
137	2005-07-01	105.44	137000	347266.92
138	2005-08-01	108.8	138000	359333.09
139	2005-09-01	102.72	139000	340252.71
140	2005-10-03	102.4	140000	340192.74
141	2005-11-01	75.6	141000	252157.92
142	2005-12-01	86.24	142000	288646.81
143	2006-01-03	83.36	143000	280007.40
144	2006-02-01	86.08	144000	290143.92
145	2006-03-01	83.68	145000	283054.40
146	2006-04-03	83.6	146000	283783.80
147	2006-05-01	89.04	147000	303250.11
148	2006-06-01	92	148000	314331.20
149	2006-07-03	86.16	149000	295378.00
150	2006-08-01	88.96	150000	305977.10
151	2006-09-01	94.16	151000	324862.45
152	2006-10-02	100.88	152000	349047.20
153	2006-11-01	90.24	153000	313232.55
154	2006-12-01	90.4	154000	314787.92
155	2007-01-03	91.12	155000	318295.08
156	2007-02-01	92.88	156000	325443.01
157	2007-03-01	87.84	157000	308783.32
158	2007-04-02	87.28	158000	307814.75
159	2007-05-01	90.16	159000	318971.79
160	2007-06-01	93.6	160000	332141.97
161	2007-07-02	88.4	161000	314689.64
162	2007-08-01	91.04	162000	325087.61
163	2007-09-04	94	163000	336657.24
164	2007-10-01	89.6	164000	321898.81
165	2007-11-01	96.4	165000	347328.64
166	2007-12-03	96.08	166000	347175.68
167	2008-01-02	93.2	167000	337769.08
168	2008-02-01	95.28	168000	346307.27
169	2008-03-03	82.4	169000	300493.28
170	2008-04-01	78.4	170000	286906.22
171	2008-05-01	87.68	171000	321866.55
172	2008-06-02	84.72	172000	312000.62
173	2008-07-01	74.8	173000	276467.97
174	2008-08-01	72.48	174000	268893.03
175	2008-09-02	67.76	175000	252382.33
176	2008-10-01	55.76	176000	208686.52
177	2008-11-03	34.4	177000	129744.91
178	2008-12-01	17.52	178000	67079.39
179	2009-01-02	22.64	179000	87682.50
180	2009-02-02	21.68	180000	84964.51
181	2009-03-02	15.52	181000	61823.30
182	2009-04-01	23.52	182000	94690.98
183	2009-05-01	31.76	183000	128865.04
184	2009-06-01	33.84	184000	138304.56
185	2009-07-01	34.56	185000	142247.21
186	2009-08-03	44.32	186000	183418.87
187	2009-09-01	45.44	187000	189054.01
188	2009-10-01	55.76	188000	232990.57
189	2009-11-02	51.52	189000	216273.93
190	2009-12-01	59.04	190000	248841.86
191	2010-01-04	58.88	191000	249167.49
192	2010-02-01	52.64	192000	223761.16
193	2010-03-01	57.28	193000	244484.78
194	2010-04-01	62.48	194000	267679.63
195	2010-05-03	63.12	195000	271421.55
196	2010-06-01	50.8	196000	219444.46
197	2010-07-01	45.68	197000	198327.23
198	2010-08-02	50.4	198000	219819.88
199	2010-09-01	41.44	199000	181740.79
200	2010-10-01	48.32	200000	212913.97
201	2010-11-01	56.24	201000	248812.13
202	2010-12-01	58.96	202000	261845.71
203	2011-01-03	64.32	203000	286649.87
204	2011-02-01	64.08	204000	286580.28
205	2011-03-01	63.2	205000	283644.72
206	2011-04-01	58	206000	261306.86
207	2011-05-02	55.92	207000	252935.86
208	2011-06-01	56.56	208000	256830.69
209	2011-07-01	52.8	209000	240757.08
210	2011-08-01	50.16	210000	229719.23
211	2011-09-01	45.28	211000	208370.15
212	2011-10-03	43.36	212000	200534.66
213	2011-11-01	51.04	213000	237053.72
214	2011-12-01	47.28	214000	220590.51
215	2012-01-03	46.64	215000	218604.52
216	2012-02-01	56.72	216000	266850.09
217	2012-03-01	57.36	217000	270861.09
218	2012-04-02	58.4	218000	276772.10
219	2012-05-01	54.16	219000	257677.69
220	2012-06-01	49.12	220000	234698.82
221	2012-07-02	49.6	221000	237992.29
222	2012-08-01	50.48	222000	243214.74
223	2012-09-04	53.2	223000	257319.81
224	2012-10-01	48	224000	233168.25
225	2012-11-01	47.28	225000	230670.73
226	2012-12-03	46.16	226000	226206.45
227	2013-01-02	51.04	227000	251120.82
228	2013-02-01	50.56	228000	249759.18
229	2013-03-01	53.04	229000	263010.03
230	2013-04-01	53.12	230000	264406.72
231	2013-05-01	54.72	231000	273370.78
232	2013-06-03	60	232000	300748.66
233	2013-07-01	62.48	233000	314179.61
234	2013-08-01	71.28	234000	359430.26
235	2013-09-03	71.52	235000	361640.46
236	2013-10-01	73.6	236000	373157.97
237	2013-11-01	63.44	237000	322645.94
238	2013-12-02	59.36	238000	302895.70
239	2014-01-02	61.68	239000	315733.94
240	2014-02-03	64.88	240000	333114.43
241	2014-03-03	71.76	241000	369438.53
242	2014-04-01	74.32	242000	383618.05
243	2014-05-01	73.84	243000	382140.43
244	2014-06-02	82.32	244000	427026.55
245	2014-07-01	89.84	245000	467035.78
246	2014-08-01	82.4	246000	429358.73
247	2014-09-02	88.8	247000	463706.98
248	2014-10-01	80	248000	418754.03
249	2014-11-03	86.24	249000	452416.85
250	2014-12-01	88.88	250000	467266.34
251	2015-01-02	88.8	251000	467845.76
252	2015-02-02	89.6	252000	473060.59
253	2015-03-02	97.84	253000	517565.27
254	2015-04-01	100.56	254000	532953.84
255	2015-05-01	95.12	255000	505122.60
256	2015-06-01	96.4	256000	512919.88
257	2015-07-01	90.48	257000	482421.06
258	2015-08-03	87.12	258000	465506.22
259	2015-09-01	81.2	259000	434874.03
260	2015-10-01	84.24	260000	452155.03
261	2015-11-02	92.64	261000	498241.71
262	2015-12-01	91.68	262000	494078.58
263	2016-01-04	88.84	263000	479773.36
264	2016-02-01	83.2	264000	450314.99
265	2016-03-01	88.64	265000	480758.66
266	2016-04-01	97.76	266000	531223.00
267	2016-05-02	100.24	267000	545699.19
268	2016-06-01	101.52	268000	553667.42
269	2016-07-01	94.2	269000	514745.77
270	2016-08-01	100.08	270000	547876.40
271	2016-09-01	105.68	271000	579532.95
272	2016-10-03	108.56	272000	596326.43
273	2016-11-01	112.72	273000	620177.56
274	2016-12-01	112.16	274000	618096.48
275	2017-01-03	115.2	275000	635849.45
276	2017-02-01	123.92	276000	684979.72
277	2017-03-01	133.6	277000	739486.85
278	2017-04-03	133.44	278000	739601.24
279	2017-05-01	123.84	279000	687392.51
280	2017-06-01	140.88	280000	782975.59
281	2017-07-03	129.92	281000	723062.67
282	2017-08-01	130.32	282000	726288.85
283	2017-09-01	132.32	283000	738435.09
284	2017-10-02	134	284000	748810.62
285	2017-11-01	144.24	285000	807033.17
286	2017-12-01	144.08	286000	807137.95
287	2018-01-02	145.84	287000	817997.50
288	2018-02-01	145.24	288000	815632.17
289	2018-03-01	143.12	289000	804726.78
290	2018-04-02	127.92	290000	720261.10
291	2018-05-01	109.52	291000	617658.82
292	2018-06-01	111.6	292000	630389.37
293	2018-07-02	111.44	293000	630485.59
294	2018-08-01	112.08	294000	635106.47
295	2018-09-04	110.24	295000	625680.02
296	2018-10-01	103.28	296000	587177.73
297	2018-11-01	68.72	297000	391693.78
298	2018-12-03	70.96	298000	405461.45
299	2019-01-02	63.12	299000	361664.13
300	2019-02-01	75.2	300000	431879.95
301	2019-03-01	83.36	301000	479743.52
302	2019-04-01	82.72	302000	477060.27
303	2019-05-01	91.44	303000	528349.99
304	2019-06-03	72.4	304000	419334.85
305	2019-07-01	78.16	305000	453696.30
306	2019-08-01	87.52	306000	509028.40
307	2019-09-03	76.08	307000	443491.79
308	2019-10-01	82.72	308000	483198.22
309	2019-11-01	98	309000	573454.37
310	2019-12-02	93.2	310000	546366.81
311	2020-01-02	102.24	311000	600362.04
312	2020-02-03	102.68	312000	603945.76
313	2020-03-02	93.72	313000	552244.61
314	2020-04-01	62.92	314000	371755.77
315	2020-05-01	71.92	315000	425931.26
316	2020-06-01	81.6	316000	484259.05
317	2020-07-01	80.24	317000	477188.07
318	2020-08-03	91.76	318000	546697.62
319	2020-09-01	86.96	319000	519099.67
320	2020-10-01	91	320000	544216.07
321	2020-11-02	110	321000	658843.60
322	2020-12-01	129.6	322000	777237.55
323	2021-01-04	142.96	323000	858360.19
324	2021-02-01	145.52	324000	874730.94
325	2021-03-01	152.08	325000	915163.56
326	2021-04-01	146.72	326000	883908.98
327	2021-05-03	139.64	327000	842255.79
328	2021-06-01	147.2	328000	888854.86
329	2021-07-01	142.24	329000	859904.31
330	2021-08-02	142.64	330000	863322.49
331	2021-09-01	148.76	331000	901363.53
332	2021-10-01	145.76	332000	884185.99
333	2021-11-01	141.28	333000	858010.13
334	2021-12-01	133.2	334000	809939.34
335	2022-01-03	148.56	335000	904337.75
336	2022-02-01	131.12	336000	799174.24
337	2022-03-01	125.92	337000	768480.33
338	2022-04-01	148.12	338000	904965.27
339	2022-05-02	132.64	339000	811387.48
340	2022-06-01	134.92	340000	826334.73
341	2022-07-01	114	341000	699207.52
342	2022-08-01	133.04	342000	816987.45
343	2022-09-01	138.88	343000	853850.39
344	2022-10-03	138.24	344000	850915.60
345	2022-11-01	159	345000	979700.67
346	2022-12-01	175	346000	1079286.90
347	2023-01-03	172.4	347000	1064251.78
348	2023-02-01	190.24	348000	1175380.85
349	2023-03-01	182.04	349000	1125717.88
350	2023-04-03	180.24	350000	1115586.86
351	2023-05-01	165.56	351000	1025725.70
352	2023-06-01	204.4	352000	1267358.62
353	2023-07-03	221	353000	1371285.00
354	2023-08-01	218.64	354000	1357641.41
355	2023-09-01	220.08	355000	1367583.07
356	2023-10-02	213.52	356000	1327819.05
357	2023-11-01	206.24	357000	1283546.84
358	2023-12-01	207.768	358000	1294056.44
359	2024-01-02	242.44	359000	1511006.56
360	2024-02-01	266.24	360000	1660339.99
361	2024-03-01	298	361000	1859403.38
362	2024-04-01	293.6	362000	1832949.10
363	2024-05-01	276.8	363000	1729066.46
364	2024-06-03	331.36	364000	2070882.45
365	2024-07-01	303.36	365000	1896892.38
366	2024-08-01	311.36	366000	1947915.91
367	2024-09-03	309.52	367000	1937404.59
368	2024-10-01	327.84	368000	2053076.51
369	2024-11-01	350.08	369000	2193353.05
370	2024-12-02	379.92	370000	2381309.33
371	2025-01-02	375.2	371000	2352724.74
372	2025-02-03	390	372000	2446529.45
373	2025-03-03	354.48	373000	2224707.07
374	2025-04-01	332.96	374000	2090648.12
375	2025-05-01	348.8	375000	2191107.12
376	2025-06-02	404.92	376000	2544644.19
377	2025-07-01	454	377000	2854078.29
378	2025-08-01	462	378000	2905370.42
379	2025-09-02	495.28	379000	3115657.71
380	2025-10-01	530.16	380000	3336077.31
381	2025-11-03	577.28	381000	3633583.96

股票定投计算器伟创力

定投伟创力

每月定投：伟创力