总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-09-29 | 9.18 | 1000 | 1000.00 |
| 2 | 2016-10-03 | 10.39 | 2000 | 2131.81 |
| 3 | 2016-11-01 | 9.03 | 3000 | 2852.77 |
| 4 | 2016-12-01 | 10 | 4000 | 4159.21 |
| 5 | 2017-01-03 | 11.15 | 5000 | 5637.52 |
| 6 | 2017-02-01 | 12.9 | 6000 | 7522.33 |
| 7 | 2017-03-01 | 11.21 | 7000 | 7536.85 |
| 8 | 2017-04-03 | 10.94 | 8000 | 8355.32 |
| 9 | 2017-05-01 | 10.49 | 9000 | 9011.63 |
| 10 | 2017-06-01 | 6.24 | 10000 | 6360.59 |
| 11 | 2017-07-03 | 6.76 | 11000 | 7890.64 |
| 12 | 2017-08-01 | 6.22 | 12000 | 8260.32 |
| 13 | 2017-09-01 | 5.18 | 13000 | 7879.17 |
| 14 | 2017-10-02 | 4.78 | 14000 | 8270.74 |
| 15 | 2017-11-01 | 3.89 | 15000 | 7730.79 |
| 16 | 2017-12-01 | 3.75 | 16000 | 8452.56 |
| 17 | 2018-01-02 | 4.23 | 17000 | 10534.49 |
| 18 | 2018-02-01 | 4.47 | 18000 | 12132.20 |
| 19 | 2018-03-01 | 4.31 | 19000 | 12697.93 |
| 20 | 2018-04-02 | 3.776 | 20000 | 12124.69 |
| 21 | 2018-05-01 | 3.66 | 21000 | 12752.21 |
| 22 | 2018-06-01 | 3.88 | 22000 | 14518.74 |
| 23 | 2018-07-02 | 4.15 | 23000 | 16529.06 |
| 24 | 2018-08-01 | 4.966 | 24000 | 20779.11 |
| 25 | 2018-09-04 | 4.13 | 25000 | 18281.06 |
| 26 | 2018-10-01 | 3.86 | 26000 | 18085.93 |
| 27 | 2018-11-01 | 3.8 | 27000 | 18804.80 |
| 28 | 2018-12-03 | 3.41 | 28000 | 17874.83 |
| 29 | 2019-01-02 | 3.48 | 29000 | 19241.77 |
| 30 | 2019-02-01 | 4.1 | 30000 | 23669.90 |
| 31 | 2019-03-01 | 5.04 | 31000 | 30096.65 |
| 32 | 2019-04-01 | 5.944 | 32000 | 36494.94 |
| 33 | 2019-05-01 | 6.85 | 33000 | 43057.60 |
| 34 | 2019-06-03 | 5.815 | 34000 | 37551.81 |
| 35 | 2019-07-01 | 6.2 | 35000 | 41038.05 |
| 36 | 2019-08-01 | 7.56 | 36000 | 51039.94 |
| 37 | 2019-09-03 | 11.24 | 37000 | 76884.78 |
| 38 | 2019-10-01 | 10.43 | 38000 | 72344.15 |
| 39 | 2019-11-01 | 9.41 | 39000 | 66269.27 |
| 40 | 2019-12-02 | 11.55 | 40000 | 82340.07 |
| 41 | 2020-01-02 | 12.5 | 41000 | 90112.63 |
| 42 | 2020-02-03 | 13.23 | 42000 | 96375.21 |
| 43 | 2020-03-02 | 17.19 | 43000 | 126222.21 |
| 44 | 2020-04-01 | 9.74 | 44000 | 72518.58 |
| 45 | 2020-05-01 | 15.96 | 45000 | 119829.21 |
| 46 | 2020-06-01 | 18 | 46000 | 136145.72 |
| 47 | 2020-07-01 | 15.89 | 47000 | 121186.42 |
| 48 | 2020-08-03 | 28.42 | 48000 | 217747.51 |
| 49 | 2020-09-01 | 28.92 | 49000 | 222578.40 |
| 50 | 2020-10-01 | 40.62 | 50000 | 313625.68 |
| 51 | 2020-11-02 | 34.24 | 51000 | 265365.91 |
| 52 | 2020-12-01 | 45.85 | 52000 | 356345.41 |
| 53 | 2021-01-04 | 59.3 | 53000 | 461878.58 |
| 54 | 2021-02-01 | 137.91 | 54000 | 1075159.78 |
| 55 | 2021-03-01 | 111.38 | 55000 | 869329.32 |
| 56 | 2021-04-01 | 100.45 | 56000 | 785019.84 |
| 57 | 2021-05-03 | 76.48 | 57000 | 598693.55 |
| 58 | 2021-06-01 | 69.24 | 58000 | 543018.07 |
| 59 | 2021-07-01 | 87.44 | 59000 | 686752.45 |
| 60 | 2021-08-02 | 92.76 | 60000 | 729535.65 |
| 61 | 2021-09-01 | 92.36 | 61000 | 727389.74 |
| 62 | 2021-10-01 | 84.33 | 62000 | 665148.73 |
| 63 | 2021-11-01 | 86.79 | 63000 | 685551.86 |
| 64 | 2021-12-01 | 83.91 | 64000 | 663802.82 |
| 65 | 2022-01-03 | 96.11 | 65000 | 761315.69 |
| 66 | 2022-02-01 | 65.34 | 66000 | 518577.43 |
| 67 | 2022-03-01 | 60.94 | 67000 | 484656.39 |
| 68 | 2022-04-01 | 62.53 | 68000 | 498301.68 |
| 69 | 2022-05-02 | 56.24 | 69000 | 449176.66 |
| 70 | 2022-06-01 | 53.74 | 70000 | 430209.70 |
| 71 | 2022-07-01 | 55.52 | 71000 | 445459.30 |
| 72 | 2022-08-01 | 59.54 | 72000 | 478713.37 |
| 73 | 2022-09-01 | 42.09 | 73000 | 339411.92 |
| 74 | 2022-10-03 | 37.78 | 74000 | 305656.27 |
| 75 | 2022-11-01 | 40.25 | 75000 | 326639.62 |
| 76 | 2022-12-01 | 36.07 | 76000 | 293717.79 |
| 77 | 2023-01-03 | 30.66 | 77000 | 250664.19 |
| 78 | 2023-02-01 | 34.75 | 78000 | 285102.44 |
| 79 | 2023-03-01 | 31.85 | 79000 | 262309.72 |
| 80 | 2023-04-03 | 30.97 | 80000 | 256062.23 |
| 81 | 2023-05-01 | 29.9 | 81000 | 248215.39 |
| 82 | 2023-06-01 | 40.7 | 82000 | 338871.78 |
| 83 | 2023-07-03 | 36.45 | 83000 | 304485.91 |
| 84 | 2023-08-01 | 38.83 | 84000 | 325367.29 |
| 85 | 2023-09-01 | 32.62 | 85000 | 274331.99 |
| 86 | 2023-10-02 | 26.91 | 86000 | 227311.28 |
| 87 | 2023-11-01 | 23.75 | 87000 | 201618.46 |
| 88 | 2023-12-01 | 27.47 | 88000 | 234198.28 |
| 89 | 2024-01-02 | 29.29 | 89000 | 250714.87 |
| 90 | 2024-02-01 | 24.99 | 90000 | 214907.98 |
| 91 | 2024-03-01 | 23.24 | 91000 | 200858.40 |
| 92 | 2024-04-01 | 21.82 | 92000 | 189585.64 |
| 93 | 2024-05-01 | 20.7 | 93000 | 180854.39 |
| 94 | 2024-06-03 | 20.87 | 94000 | 183339.67 |
| 95 | 2024-07-01 | 20.04 | 95000 | 177048.25 |
| 96 | 2024-08-01 | 23.57 | 96000 | 209234.89 |
| 97 | 2024-09-03 | 21.84 | 97000 | 194877.39 |
| 98 | 2024-10-01 | 21.07 | 98000 | 189006.71 |
| 99 | 2024-11-01 | 21.61 | 99000 | 194850.74 |
| 100 | 2024-12-02 | 19.57 | 100000 | 177456.68 |
| 101 | 2025-01-02 | 18.42 | 101000 | 168028.72 |
| 102 | 2025-02-03 | 16.33 | 102000 | 149963.57 |
| 103 | 2025-03-03 | 15.28 | 103000 | 141321.09 |
| 104 | 2025-04-01 | 17.31 | 104000 | 161096.08 |
| 105 | 2025-05-01 | 17.25 | 105000 | 161537.69 |
| 106 | 2025-06-02 | 20.67 | 106000 | 194564.29 |
| 107 | 2025-07-01 | 19.91 | 107000 | 188410.50 |
| 108 | 2025-08-01 | 18.53 | 108000 | 176351.41 |
| 109 | 2025-09-02 | 22.31 | 109000 | 213325.95 |
| 110 | 2025-10-01 | 23.5 | 110000 | 225704.61 |
| 111 | 2025-11-03 | 23.11 | 111000 | 222958.87 |
| 112 | 2025-12-01 | 28.52 | 112000 | 276153.05 |
| 113 | 2026-01-02 | 25.59 | 113000 | 248782.49 |